Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $77.80 | 4,599 |
| 2026-09-03 | — | — | — | $77.70 | 7,305 |
| 2026-09-02 | — | — | — | $77.11 | 5,575 |
| 2026-09-01 | — | — | — | $77.30 | 6,830 |
| 2026-08-31 | — | — | — | $77.38 | 4,760 |
| 2026-08-28 | — | — | — | $78.86 | 3,949 |
| 2026-08-27 | $78.36 | $444.26 | 109,200 | $79.63 | 3,848 |
| 2026-08-26 | $79.39 | $450.10 | 165,600 | $79.26 | 6,728 |
| 2026-08-25 | $79.01 | $447.95 | 135,700 | $79.88 | 4,937 |
| 2026-08-24 | $79.32 | $449.70 | 237,800 | $79.23 | 7,068 |
| 2026-08-21 | $78.66 | $445.96 | 119,300 | $81.26 | 3,890 |
| 2026-08-20 | $80.48 | $456.28 | 89,800 | $81.09 | 2,958 |
| 2026-08-19 | $81.24 | $460.59 | 127,100 | $81.76 | 5,160 |
| 2026-08-18 | $81.25 | $460.65 | 145,000 | $81.80 | 8,356 |
| 2026-08-17 | $81.03 | $459.40 | 147,300 | $81.39 | 11,173 |
| 2026-08-14 | $81.73 | $463.37 | 122,100 | $81.36 | 3,368 |
| 2026-08-13 | $81.00 | $459.23 | 106,100 | $81.27 | 2,940 |
| 2026-08-12 | $81.32 | $461.04 | 125,600 | $81.62 | 8,402 |
| 2026-08-11 | $81.04 | $459.46 | 135,400 | $81.03 | 7,219 |
| 2026-08-10 | $80.47 | $456.22 | 211,300 | $80.92 | 18,001 |
| 2026-08-07 | $81.54 | $462.29 | 199,500 | $80.83 | 13,215 |
| 2026-08-06 | $80.85 | $458.38 | 189,400 | $81.18 | 14,070 |
| 2026-08-05 | $80.21 | $454.75 | 267,100 | $80.24 | 19,476 |
| 2026-08-04 | $79.91 | $453.05 | 230,400 | $78.77 | 7,455 |
| 2026-08-03 | $80.00 | $453.56 | 153,200 | $79.61 | 6,918 |
| 2026-07-31 | $79.53 | $450.89 | 210,800 | $79.06 | 10,553 |
| 2026-07-30 | $79.50 | $450.72 | 163,400 | $80.24 | 15,139 |
| 2026-07-29 | $80.30 | $455.26 | 190,200 | $82.13 | 9,429 |
| 2026-07-28 | $81.99 | $464.84 | 275,400 | $82.59 | 20,670 |
| 2026-07-27 | $81.61 | $462.69 | 107,700 | $81.91 | 5,197 |
| 2026-07-24 | $82.42 | $467.28 | 139,300 | $83.45 | 4,582 |
| 2026-07-23 | $82.40 | $467.17 | 396,900 | $82.45 | 7,175 |
| 2026-07-22 | $82.99 | $470.51 | 155,500 | $81.47 | 9,487 |
| 2026-07-21 | $80.80 | $458.10 | 222,500 | $81.03 | 12,149 |
| 2026-07-20 | $81.31 | $460.99 | 124,500 | $82.02 | 8,348 |
| 2026-07-17 | $81.05 | $459.51 | 165,900 | — | — |
| 2026-07-16 | $81.99 | $464.84 | 166,500 | — | — |
| 2026-07-15 | $80.50 | $456.39 | 150,700 | — | — |
| 2026-07-14 | $81.17 | $460.19 | 173,700 | — | — |
| 2026-07-13 | $82.17 | $465.86 | 145,700 | — | — |
| 2026-07-10 | $81.77 | $463.59 | 106,900 | — | — |
| 2026-07-09 | $81.74 | $463.42 | 174,500 | — | — |
| 2026-07-08 | $82.20 | $466.03 | 305,600 | — | — |
| 2026-07-07 | $83.07 | $470.96 | 211,500 | — | — |
| 2026-07-06 | $82.96 | $470.34 | 270,700 | — | — |
| 2026-07-02 | $84.23 | $477.54 | 277,700 | — | — |
| 2026-07-01 | $81.11 | $459.85 | 423,900 | — | — |
| 2026-06-30 | $81.54 | $462.29 | 554,900 | — | — |
| 2026-06-29 | $80.24 | $454.92 | 372,500 | — | — |
| 2026-06-26 | $79.78 | $452.31 | 1,266,100 | — | — |
| 2026-06-25 | $78.86 | $447.10 | 199,000 | — | — |
| 2026-06-24 | $78.72 | $446.30 | 217,800 | — | — |
| 2026-06-23 | $77.27 | $438.08 | 249,600 | — | — |
| 2026-06-22 | $76.01 | $430.94 | 173,700 | — | — |
| 2026-06-18 | $75.92 | $430.43 | 624,000 | — | — |
| 2026-06-17 | $75.73 | $429.35 | 237,500 | — | — |
| 2026-06-16 | $76.91 | $436.04 | 207,600 | — | — |
| 2026-06-15 | $76.81 | $435.47 | 275,600 | — | — |
| 2026-06-12 | $77.66 | $440.29 | 204,400 | — | — |
| 2026-06-11 | $76.70 | $434.85 | 210,000 | — | — |
| 2026-06-10 | $77.73 | $440.69 | 229,500 | — | — |
| 2026-06-09 | $76.96 | $436.32 | 228,900 | — | — |
| 2026-06-08 | $75.95 | $430.60 | 326,100 | — | — |
| 2026-06-05 | $75.66 | $428.95 | 315,900 | — | — |
| 2026-06-04 | $73.86 | $418.75 | 318,900 | — | — |
| 2026-06-03 | $73.41 | $416.20 | 418,500 | — | — |
| 2026-06-02 | $74.40 | $421.81 | 262,400 | — | — |
| 2026-06-01 | $72.63 | $411.78 | 395,100 | — | — |
| 2026-05-29 | $75.50 | $425.35 | 427,500 | — | — |
| 2026-05-28 | $75.60 | $425.92 | 302,600 | — | — |
| 2026-05-27 | $76.38 | $430.31 | 198,800 | — | — |
| 2026-05-26 | $76.00 | $428.17 | 175,800 | — | — |
| 2026-05-22 | $76.06 | $428.51 | 345,500 | — | — |
| 2026-05-21 | $75.99 | $428.11 | 418,900 | — | — |
| 2026-05-20 | $75.82 | $427.16 | 439,500 | — | — |
| 2026-05-19 | $75.60 | $425.92 | 463,200 | — | — |
| 2026-05-18 | $75.00 | $422.54 | 295,300 | — | — |
| 2026-05-15 | $74.39 | $419.10 | 237,400 | — | — |
| 2026-05-14 | $75.74 | $426.71 | 349,600 | — | — |
| 2026-05-13 | $74.90 | $421.97 | 338,700 | — | — |
| 2026-05-12 | $75.30 | $424.23 | 430,600 | — | — |
| 2026-05-11 | $73.83 | $415.95 | 266,600 | — | — |
| 2026-05-08 | $73.65 | $414.93 | 748,100 | — | — |
| 2026-05-07 | $74.65 | $420.56 | 1,939,600 | — | — |
| 2026-05-06 | $80.80 | $455.21 | 160,000 | — | — |
| 2026-05-05 | $80.75 | $454.93 | 158,600 | — | — |
| 2026-05-04 | $80.11 | $451.33 | 159,100 | — | — |
| 2026-05-01 | $80.60 | $454.09 | 170,500 | — | — |
| 2026-04-30 | $80.22 | $451.95 | 230,200 | — | — |
| 2026-04-29 | $78.75 | $443.66 | 210,600 | — | — |
| 2026-04-28 | $81.02 | $456.45 | 197,600 | — | — |
| 2026-04-27 | $81.06 | $456.68 | 123,500 | — | — |
| 2026-04-24 | $80.18 | $451.72 | 123,800 | — | — |
| 2026-04-23 | $80.55 | $453.80 | 130,200 | — | — |
| 2026-04-22 | $78.64 | $443.04 | 183,300 | — | — |
| 2026-04-21 | $78.65 | $443.10 | 252,400 | — | — |
| 2026-04-20 | $78.34 | $441.35 | 292,400 | — | — |
| 2026-04-17 | $77.49 | $436.56 | 227,400 | — | — |
| 2026-04-16 | $77.29 | $435.44 | 249,300 | — | — |
| 2026-04-15 | $77.76 | $438.09 | 246,400 | — | — |
| 2026-04-14 | $79.89 | $450.09 | 101,600 | — | — |
| 2026-04-13 | $79.85 | $449.86 | 156,400 | — | — |
| 2026-04-10 | $80.77 | $455.04 | 97,200 | — | — |
| 2026-04-09 | $81.10 | $456.90 | 185,000 | — | — |
| 2026-04-08 | $79.80 | $449.58 | 218,600 | — | — |
| 2026-04-07 | $78.85 | $444.23 | 155,800 | — | — |
| 2026-04-06 | $78.41 | $441.75 | 132,800 | — | — |
| 2026-04-02 | $78.81 | $444.00 | 169,700 | — | — |
| 2026-04-01 | $77.71 | $437.80 | 130,700 | — | — |
| 2026-03-31 | $77.29 | $435.44 | 177,300 | — | — |
| 2026-03-30 | $78.02 | $439.55 | 249,700 | — | — |
| 2026-03-27 | $76.16 | $429.07 | 212,600 | — | — |
| 2026-03-26 | $75.94 | $427.83 | 176,000 | — | — |
| 2026-03-25 | $76.21 | $429.35 | 185,900 | — | — |
| 2026-03-24 | $76.75 | $432.40 | 396,600 | — | — |
| 2026-03-23 | $76.11 | $428.79 | 474,200 | — | — |
| 2026-03-20 | $74.13 | $417.64 | 1,050,900 | — | — |
| 2026-03-19 | $74.44 | $419.38 | 412,800 | — | — |
| 2026-03-18 | $72.45 | $408.17 | 222,000 | — | — |
| 2026-03-17 | $74.41 | $419.21 | 183,100 | — | — |
| 2026-03-16 | $75.48 | $425.24 | 186,700 | — | — |
| 2026-03-13 | $74.77 | $421.24 | 207,700 | — | — |
| 2026-03-12 | $73.77 | $415.61 | 369,200 | — | — |
| 2026-03-11 | $74.15 | $417.75 | 178,100 | — | — |
| 2026-03-10 | $76.77 | $432.51 | 203,600 | — | — |
| 2026-03-09 | $78.00 | $439.44 | 199,900 | — | — |
| 2026-03-06 | $79.85 | $449.86 | 123,300 | — | — |
| 2026-03-05 | $79.73 | $449.18 | 130,400 | — | — |
| 2026-03-04 | $81.11 | $456.96 | 122,800 | — | — |
| 2026-03-03 | $81.24 | $457.69 | 148,700 | — | — |
| 2026-03-02 | $81.85 | $461.13 | 121,000 | — | — |
| 2026-02-27 | $82.02 | $462.09 | 130,700 | — | — |
| 2026-02-26 | $82.36 | $461.33 | 128,300 | — | — |
| 2026-02-25 | $81.56 | $456.84 | 143,600 | — | — |
| 2026-02-24 | $82.56 | $462.45 | 144,400 | — | — |
| 2026-02-23 | $81.50 | $456.51 | 142,400 | — | — |
| 2026-02-20 | $80.90 | $453.15 | 158,300 | — | — |
| 2026-02-19 | $80.08 | $448.55 | 105,600 | — | — |
| 2026-02-18 | $79.99 | $448.05 | 106,000 | — | — |
| 2026-02-17 | $82.43 | $461.72 | 75,200 | — | — |
| 2026-02-13 | $82.88 | $464.24 | 95,700 | — | — |
| 2026-02-12 | $81.15 | $454.55 | 80,100 | — | — |
| 2026-02-11 | $79.90 | $447.55 | 83,600 | — | — |
| 2026-02-10 | $79.90 | $447.55 | 100,100 | — | — |
| 2026-02-09 | $78.73 | $440.99 | 111,000 | — | — |
| 2026-02-06 | $79.58 | $445.75 | 179,500 | — | — |
| 2026-02-05 | $80.91 | $453.20 | 166,700 | — | — |
| 2026-02-04 | $80.28 | $449.67 | 164,900 | — | — |
| 2026-02-03 | $79.17 | $443.46 | 120,100 | — | — |
| 2026-02-02 | $79.04 | $442.73 | 132,800 | — | — |
| 2026-01-30 | $79.88 | $447.43 | 203,400 | — | — |
| 2026-01-29 | $78.94 | $442.17 | 145,400 | — | — |
| 2026-01-28 | $78.17 | $437.86 | 101,400 | — | — |
| 2026-01-27 | $79.12 | $443.18 | 112,700 | — | — |
| 2026-01-26 | $79.21 | $443.68 | 109,300 | — | — |
| 2026-01-23 | $78.60 | $440.26 | 116,300 | — | — |
| 2026-01-22 | $79.93 | $447.71 | 81,200 | — | — |
| 2026-01-21 | $80.67 | $451.86 | 109,100 | — | — |
| 2026-01-20 | $79.37 | $444.58 | 93,100 | — | — |
| 2026-01-16 | $79.58 | $445.75 | 119,200 | — | — |
| 2026-01-15 | $79.95 | $447.83 | 97,100 | — | — |
| 2026-01-14 | $79.46 | $445.08 | 78,000 | — | — |
| 2026-01-13 | $78.98 | $442.39 | 87,000 | — | — |
| 2026-01-12 | $78.75 | $441.10 | 95,900 | — | — |
| 2026-01-09 | $78.43 | $439.31 | 107,700 | — | — |
| 2026-01-08 | $78.05 | $437.18 | 93,100 | — | — |
| 2026-01-07 | $78.33 | $438.75 | 162,300 | — | — |
| 2026-01-06 | $78.21 | $438.08 | 110,700 | — | — |
| 2026-01-05 | $77.50 | $434.10 | 135,600 | — | — |
| 2026-01-02 | $78.44 | $439.37 | 103,400 | — | — |