Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.19 | $10.66 | 35,775 | — | — |
| 1988-12-29 | $9.19 | $10.66 | 24,638 | — | — |
| 1988-12-28 | $9.11 | $10.57 | 20,250 | — | — |
| 1988-12-27 | $8.89 | $10.32 | 12,488 | — | — |
| 1988-12-23 | $8.89 | $10.32 | 10,463 | — | — |
| 1988-12-22 | $9.00 | $10.44 | 100,575 | — | — |
| 1988-12-21 | $8.89 | $10.32 | 23,288 | — | — |
| 1988-12-20 | $8.89 | $10.32 | 69,863 | — | — |
| 1988-12-19 | $8.96 | $10.40 | 27,338 | — | — |
| 1988-12-16 | $9.11 | $10.57 | 55,013 | — | — |
| 1988-12-15 | $9.04 | $10.49 | 5,738 | — | — |
| 1988-12-14 | $9.04 | $10.49 | 41,850 | — | — |
| 1988-12-13 | $9.19 | $10.66 | 12,488 | — | — |
| 1988-12-12 | $9.07 | $10.53 | 31,388 | — | — |
| 1988-12-09 | $9.11 | $10.57 | 18,563 | — | — |
| 1988-12-08 | $9.11 | $10.57 | 23,625 | — | — |
| 1988-12-07 | $9.19 | $10.66 | 12,825 | — | — |
| 1988-12-06 | $9.04 | $10.49 | 73,238 | — | — |
| 1988-12-05 | $9.04 | $10.49 | 124,200 | — | — |
| 1988-12-02 | $9.11 | $10.57 | 2,700 | — | — |
| 1988-12-01 | $9.04 | $10.49 | 12,150 | — | — |
| 1988-11-30 | $9.04 | $10.49 | 72,225 | — | — |
| 1988-11-29 | $9.19 | $10.66 | 21,600 | — | — |
| 1988-11-28 | $9.11 | $10.57 | 44,213 | — | — |
| 1988-11-25 | $9.22 | $10.70 | 27,675 | — | — |
| 1988-11-23 | $9.41 | $10.70 | 19,575 | — | — |
| 1988-11-22 | $9.33 | $10.62 | 40,500 | — | — |
| 1988-11-21 | $9.56 | $10.87 | 7,425 | — | — |
| 1988-11-18 | $9.56 | $10.87 | 6,750 | — | — |
| 1988-11-17 | $9.56 | $10.87 | 52,313 | — | — |
| 1988-11-16 | $9.56 | $10.87 | 10,463 | — | — |
| 1988-11-15 | $9.41 | $10.70 | 32,738 | — | — |
| 1988-11-14 | $9.41 | $10.70 | 11,813 | — | — |
| 1988-11-11 | $9.41 | $10.70 | 7,763 | — | — |
| 1988-11-10 | $9.41 | $10.70 | 10,463 | — | — |
| 1988-11-09 | $9.41 | $10.70 | 18,900 | — | — |
| 1988-11-08 | $9.56 | $10.87 | 17,888 | — | — |
| 1988-11-07 | $9.48 | $10.79 | 4,725 | — | — |
| 1988-11-04 | $9.48 | $10.79 | 17,213 | — | — |
| 1988-11-03 | $9.33 | $10.62 | 5,400 | — | — |
| 1988-11-02 | $9.33 | $10.62 | 14,850 | — | — |
| 1988-11-01 | $9.41 | $10.70 | 9,788 | — | — |
| 1988-10-31 | $9.41 | $10.70 | 17,888 | — | — |
| 1988-10-28 | $9.33 | $10.62 | 1,688 | — | — |
| 1988-10-27 | $9.33 | $10.62 | 30,375 | — | — |
| 1988-10-26 | $9.33 | $10.62 | 18,563 | — | — |
| 1988-10-25 | $9.26 | $10.54 | 15,525 | — | — |
| 1988-10-24 | $9.26 | $10.54 | 12,825 | — | — |
| 1988-10-21 | $9.26 | $10.54 | 15,863 | — | — |
| 1988-10-20 | $9.26 | $10.54 | 9,788 | — | — |
| 1988-10-19 | $9.19 | $10.45 | 39,825 | — | — |
| 1988-10-18 | $9.19 | $10.45 | 15,188 | — | — |
| 1988-10-17 | $9.19 | $10.45 | 14,513 | — | — |
| 1988-10-14 | $9.22 | $10.49 | 9,450 | — | — |
| 1988-10-13 | $9.11 | $10.37 | 17,213 | — | — |
| 1988-10-12 | $9.26 | $10.54 | 39,488 | — | — |
| 1988-10-11 | $9.19 | $10.45 | 13,838 | — | — |
| 1988-10-10 | $9.26 | $10.54 | 8,100 | — | — |
| 1988-10-07 | $9.19 | $10.45 | 10,463 | — | — |
| 1988-10-06 | $9.26 | $10.54 | 32,063 | — | — |
| 1988-10-05 | $9.26 | $10.54 | 68,175 | — | — |
| 1988-10-04 | $9.26 | $10.54 | 4,050 | — | — |
| 1988-10-03 | $9.26 | $10.54 | 12,488 | — | — |
| 1988-09-30 | $9.26 | $10.54 | 10,125 | — | — |
| 1988-09-29 | $9.26 | $10.54 | 8,775 | — | — |
| 1988-09-28 | $9.19 | $10.45 | 5,400 | — | — |
| 1988-09-27 | $9.19 | $10.45 | 6,750 | — | — |
| 1988-09-26 | $9.33 | $10.62 | 15,525 | — | — |
| 1988-09-23 | $9.33 | $10.62 | 675 | — | — |
| 1988-09-22 | $9.33 | $10.62 | 11,813 | — | — |
| 1988-09-21 | $9.41 | $10.70 | 2,363 | — | — |
| 1988-09-20 | $9.48 | $10.79 | 58,725 | — | — |
| 1988-09-19 | $9.26 | $10.54 | 7,088 | — | — |
| 1988-09-16 | $9.33 | $10.62 | 10,125 | — | — |
| 1988-09-15 | $9.26 | $10.54 | 4,050 | — | — |
| 1988-09-14 | $9.26 | $10.54 | 10,125 | — | — |
| 1988-09-13 | $9.26 | $10.54 | 29,025 | — | — |
| 1988-09-12 | $9.26 | $10.54 | 27,338 | — | — |
| 1988-09-09 | $9.33 | $10.62 | 35,100 | — | — |
| 1988-09-08 | $9.41 | $10.70 | 21,938 | — | — |
| 1988-09-07 | $9.41 | $10.70 | 35,100 | — | — |
| 1988-09-06 | $9.26 | $10.54 | 9,788 | — | — |
| 1988-09-02 | $9.26 | $10.54 | 24,975 | — | — |
| 1988-09-01 | $9.26 | $10.54 | 16,538 | — | — |
| 1988-08-31 | $9.30 | $10.58 | 22,950 | — | — |
| 1988-08-30 | $9.33 | $10.62 | 6,413 | — | — |
| 1988-08-29 | $9.19 | $10.45 | 9,113 | — | — |
| 1988-08-26 | $9.19 | $10.45 | 14,175 | — | — |
| 1988-08-25 | $9.56 | $10.66 | 51,300 | — | — |
| 1988-08-24 | $9.37 | $10.46 | 24,638 | — | — |
| 1988-08-23 | $9.26 | $10.33 | 100,575 | — | — |
| 1988-08-22 | $9.26 | $10.33 | 13,163 | — | — |
| 1988-08-19 | $9.41 | $10.50 | 20,588 | — | — |
| 1988-08-18 | $9.41 | $10.50 | 16,200 | — | — |
| 1988-08-17 | $9.19 | $10.25 | 9,788 | — | — |
| 1988-08-16 | $9.19 | $10.25 | 13,163 | — | — |
| 1988-08-15 | $9.11 | $10.17 | 8,100 | — | — |
| 1988-08-12 | $9.26 | $10.33 | 6,075 | — | — |
| 1988-08-11 | $9.26 | $10.33 | 10,800 | — | — |
| 1988-08-10 | $9.41 | $10.50 | 52,313 | — | — |
| 1988-08-09 | $9.44 | $10.54 | 6,413 | — | — |
| 1988-08-08 | $9.56 | $10.66 | 5,738 | — | — |
| 1988-08-05 | $9.56 | $10.66 | 3,038 | — | — |
| 1988-08-04 | $9.41 | $10.50 | 78,300 | — | — |
| 1988-08-03 | $9.41 | $10.50 | 1,013 | — | — |
| 1988-08-02 | $9.41 | $10.50 | 17,213 | — | — |
| 1988-08-01 | $9.41 | $10.50 | 8,100 | — | — |
| 1988-07-29 | $9.41 | $10.50 | 8,100 | — | — |
| 1988-07-28 | $9.41 | $10.50 | 6,413 | — | — |
| 1988-07-27 | $9.48 | $10.58 | 7,425 | — | — |
| 1988-07-26 | $9.48 | $10.58 | 20,250 | — | — |
| 1988-07-25 | $9.41 | $10.50 | 18,225 | — | — |
| 1988-07-22 | $9.48 | $10.58 | 6,075 | — | — |
| 1988-07-21 | $9.48 | $10.58 | 5,738 | — | — |
| 1988-07-20 | $9.41 | $10.50 | 5,738 | — | — |
| 1988-07-19 | $9.41 | $10.50 | 22,613 | — | — |
| 1988-07-18 | $9.48 | $10.58 | 5,063 | — | — |
| 1988-07-15 | $9.33 | $10.42 | 27,338 | — | — |
| 1988-07-14 | $9.41 | $10.50 | 6,750 | — | — |
| 1988-07-13 | $9.33 | $10.42 | 18,900 | — | — |
| 1988-07-12 | $9.33 | $10.42 | 47,925 | — | — |
| 1988-07-11 | $9.26 | $10.33 | 21,938 | — | — |
| 1988-07-08 | $9.33 | $10.42 | 37,800 | — | — |
| 1988-07-07 | $9.33 | $10.42 | 9,788 | — | — |
| 1988-07-06 | $9.33 | $10.42 | 14,513 | — | — |
| 1988-07-05 | $9.33 | $10.42 | 1,688 | — | — |
| 1988-07-01 | $9.26 | $10.33 | 1,688 | — | — |
| 1988-06-30 | $9.33 | $10.42 | 33,075 | — | — |
| 1988-06-29 | $9.33 | $10.42 | 77,963 | — | — |
| 1988-06-28 | $9.33 | $10.42 | 2,025 | — | — |
| 1988-06-27 | $9.33 | $10.42 | 3,375 | — | — |
| 1988-06-24 | $9.33 | $10.42 | 12,150 | — | — |
| 1988-06-23 | $9.33 | $10.42 | 26,663 | — | — |
| 1988-06-22 | $9.33 | $10.42 | 11,475 | — | — |
| 1988-06-21 | $9.48 | $10.58 | 16,538 | — | — |
| 1988-06-20 | $9.41 | $10.50 | 19,238 | — | — |
| 1988-06-17 | $9.41 | $10.50 | 11,475 | — | — |
| 1988-06-16 | $9.48 | $10.58 | 19,238 | — | — |
| 1988-06-15 | $9.41 | $10.50 | 9,450 | — | — |
| 1988-06-14 | $9.41 | $10.50 | 8,775 | — | — |
| 1988-06-13 | $9.48 | $10.58 | 23,288 | — | — |
| 1988-06-10 | $9.56 | $10.66 | 6,750 | — | — |
| 1988-06-09 | $9.56 | $10.66 | 14,513 | — | — |
| 1988-06-08 | $9.56 | $10.66 | 3,038 | — | — |
| 1988-06-07 | $9.56 | $10.66 | 10,800 | — | — |
| 1988-06-06 | $9.41 | $10.50 | 33,413 | — | — |
| 1988-06-03 | $9.56 | $10.66 | 25,650 | — | — |
| 1988-06-02 | $9.48 | $10.58 | 22,275 | — | — |
| 1988-06-01 | $9.48 | $10.58 | 98,888 | — | — |
| 1988-05-31 | $9.41 | $10.50 | 63,450 | — | — |
| 1988-05-27 | $9.33 | $10.42 | 4,388 | — | — |
| 1988-05-26 | $9.26 | $10.33 | 2,363 | — | — |
| 1988-05-25 | $9.19 | $10.25 | 30,375 | — | — |
| 1988-05-24 | $9.48 | $10.38 | 25,650 | — | — |
| 1988-05-23 | $9.33 | $10.22 | 7,425 | — | — |
| 1988-05-20 | $9.37 | $10.26 | 9,450 | — | — |
| 1988-05-19 | $9.48 | $10.38 | 17,888 | — | — |
| 1988-05-18 | $9.33 | $10.22 | 4,050 | — | — |
| 1988-05-17 | $9.48 | $10.38 | 22,275 | — | — |
| 1988-05-16 | $9.26 | $10.14 | 2,363 | — | — |
| 1988-05-13 | $9.41 | $10.30 | 6,750 | — | — |
| 1988-05-12 | $9.26 | $10.14 | 13,838 | — | — |
| 1988-05-11 | $9.33 | $10.22 | 23,625 | — | — |
| 1988-05-10 | $9.41 | $10.30 | 9,450 | — | — |
| 1988-05-09 | $9.26 | $10.14 | 675 | — | — |
| 1988-05-06 | $9.26 | $10.14 | 5,400 | — | — |
| 1988-05-05 | $9.41 | $10.30 | 6,075 | — | — |
| 1988-05-04 | $9.26 | $10.14 | 11,475 | — | — |
| 1988-05-03 | $9.26 | $10.14 | 11,813 | — | — |
| 1988-05-02 | $9.41 | $10.30 | 3,713 | — | — |
| 1988-04-29 | $9.41 | $10.30 | 14,850 | — | — |
| 1988-04-28 | $9.41 | $10.30 | 8,775 | — | — |
| 1988-04-27 | $9.41 | $10.30 | 13,500 | — | — |
| 1988-04-26 | $9.33 | $10.22 | 17,550 | — | — |
| 1988-04-25 | $9.26 | $10.14 | 37,463 | — | — |
| 1988-04-22 | $9.19 | $10.06 | 13,838 | — | — |
| 1988-04-21 | $9.33 | $10.22 | 8,438 | — | — |
| 1988-04-20 | $9.33 | $10.22 | 20,925 | — | — |
| 1988-04-19 | $9.19 | $10.06 | 95,513 | — | — |
| 1988-04-18 | $9.19 | $10.06 | 22,613 | — | — |
| 1988-04-15 | $9.19 | $10.06 | 5,738 | — | — |
| 1988-04-14 | $9.19 | $10.06 | 39,150 | — | — |
| 1988-04-13 | $9.26 | $10.14 | 65,475 | — | — |
| 1988-04-12 | $9.33 | $10.22 | 15,863 | — | — |
| 1988-04-11 | $9.33 | $10.22 | 9,450 | — | — |
| 1988-04-08 | $9.33 | $10.22 | 9,113 | — | — |
| 1988-04-07 | $9.33 | $10.22 | 6,075 | — | — |
| 1988-04-06 | $9.33 | $10.22 | 15,525 | — | — |
| 1988-04-05 | $9.26 | $10.14 | 22,613 | — | — |
| 1988-04-04 | $9.33 | $10.22 | 3,375 | — | — |
| 1988-03-31 | $9.33 | $10.22 | 48,600 | — | — |
| 1988-03-30 | $9.19 | $10.06 | 28,350 | — | — |
| 1988-03-29 | $9.26 | $10.14 | 9,113 | — | — |
| 1988-03-28 | $9.26 | $10.14 | 22,950 | — | — |
| 1988-03-25 | $9.26 | $10.14 | 36,788 | — | — |
| 1988-03-24 | $9.33 | $10.22 | 17,888 | — | — |
| 1988-03-23 | $9.33 | $10.22 | 52,650 | — | — |
| 1988-03-22 | $9.33 | $10.22 | 3,713 | — | — |
| 1988-03-21 | $9.33 | $10.22 | 21,263 | — | — |
| 1988-03-18 | $9.33 | $10.22 | 30,713 | — | — |
| 1988-03-17 | $9.41 | $10.30 | 4,388 | — | — |
| 1988-03-16 | $9.41 | $10.30 | 5,738 | — | — |
| 1988-03-15 | $9.41 | $10.30 | 7,425 | — | — |
| 1988-03-14 | $9.26 | $10.14 | 3,713 | — | — |
| 1988-03-11 | $9.33 | $10.22 | 14,850 | — | — |
| 1988-03-10 | $9.41 | $10.30 | 16,538 | — | — |
| 1988-03-09 | $9.33 | $10.22 | 46,913 | — | — |
| 1988-03-08 | $9.48 | $10.38 | 31,725 | — | — |
| 1988-03-07 | $9.48 | $10.38 | 9,788 | — | — |
| 1988-03-04 | $9.41 | $10.30 | 18,563 | — | — |
| 1988-03-03 | $9.41 | $10.30 | 47,925 | — | — |
| 1988-03-02 | $9.48 | $10.38 | 12,825 | — | — |
| 1988-03-01 | $9.48 | $10.38 | 6,413 | — | — |
| 1988-02-29 | $9.48 | $10.38 | 12,825 | — | — |
| 1988-02-26 | $9.48 | $10.38 | 3,713 | — | — |
| 1988-02-25 | $9.33 | $10.22 | 3,713 | — | — |
| 1988-02-24 | $9.33 | $10.22 | 18,563 | — | — |
| 1988-02-23 | $9.56 | $10.27 | 63,788 | — | — |
| 1988-02-22 | $9.56 | $10.27 | 21,600 | — | — |
| 1988-02-19 | $9.56 | $10.27 | 29,363 | — | — |
| 1988-02-18 | $9.56 | $10.27 | 3,375 | — | — |
| 1988-02-17 | $9.48 | $10.19 | 20,588 | — | — |
| 1988-02-16 | $9.48 | $10.19 | 13,500 | — | — |
| 1988-02-12 | $9.48 | $10.19 | 52,988 | — | — |
| 1988-02-11 | $9.41 | $10.11 | 73,913 | — | — |
| 1988-02-10 | $9.56 | $10.27 | 11,475 | — | — |
| 1988-02-09 | $9.56 | $10.27 | 24,638 | — | — |
| 1988-02-08 | $9.41 | $10.11 | 6,750 | — | — |
| 1988-02-05 | $9.56 | $10.27 | 17,888 | — | — |
| 1988-02-04 | $9.63 | $10.34 | 5,063 | — | — |
| 1988-02-03 | $9.48 | $10.19 | 7,088 | — | — |
| 1988-02-02 | $9.63 | $10.34 | 74,588 | — | — |
| 1988-02-01 | $9.63 | $10.34 | 18,900 | — | — |
| 1988-01-29 | $9.70 | $10.42 | 75,263 | — | — |
| 1988-01-28 | $9.48 | $10.19 | 54,338 | — | — |
| 1988-01-27 | $9.48 | $10.19 | 11,475 | — | — |
| 1988-01-26 | $9.48 | $10.19 | 6,413 | — | — |
| 1988-01-25 | $9.41 | $10.11 | 22,613 | — | — |
| 1988-01-22 | $9.48 | $10.19 | 6,750 | — | — |
| 1988-01-21 | $9.41 | $10.11 | 5,063 | — | — |
| 1988-01-20 | $9.41 | $10.11 | 25,313 | — | — |
| 1988-01-19 | $9.26 | $9.95 | 7,763 | — | — |
| 1988-01-18 | $9.26 | $9.95 | 20,250 | — | — |
| 1988-01-15 | $9.26 | $9.95 | 6,750 | — | — |
| 1988-01-14 | $9.26 | $9.95 | 3,038 | — | — |
| 1988-01-13 | $9.26 | $9.95 | 8,100 | — | — |
| 1988-01-12 | $9.33 | $10.03 | 13,500 | — | — |
| 1988-01-11 | $9.33 | $10.03 | 23,625 | — | — |
| 1988-01-08 | $9.48 | $10.19 | 36,450 | — | — |
| 1988-01-07 | $9.41 | $10.11 | 8,438 | — | — |
| 1988-01-06 | $9.41 | $10.11 | 11,475 | — | — |
| 1988-01-05 | $9.48 | $10.19 | 33,750 | — | — |
| 1988-01-04 | $9.56 | $10.27 | 3,713 | — | — |