Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $72.31 | $387.99 | 155,500 | — | — |
| 2023-12-28 | $72.44 | $388.69 | 1,395,200 | — | — |
| 2023-12-27 | $73.00 | $391.69 | 353,600 | — | — |
| 2023-12-26 | $72.62 | $389.65 | 156,500 | — | — |
| 2023-12-22 | $71.47 | $383.48 | 145,600 | — | — |
| 2023-12-21 | $71.07 | $381.34 | 255,900 | — | — |
| 2023-12-20 | $70.69 | $379.30 | 291,600 | — | — |
| 2023-12-19 | $72.19 | $387.35 | 234,700 | — | — |
| 2023-12-18 | $72.08 | $386.76 | 196,700 | — | — |
| 2023-12-15 | $73.44 | $394.05 | 356,900 | — | — |
| 2023-12-14 | $74.11 | $397.65 | 181,000 | — | — |
| 2023-12-13 | $74.55 | $400.01 | 250,100 | — | — |
| 2023-12-12 | $71.68 | $384.61 | 164,100 | — | — |
| 2023-12-11 | $72.67 | $389.92 | 178,000 | — | — |
| 2023-12-08 | $72.60 | $389.55 | 141,400 | — | — |
| 2023-12-07 | $73.50 | $394.38 | 117,000 | — | — |
| 2023-12-06 | $74.47 | $399.58 | 127,100 | — | — |
| 2023-12-05 | $74.32 | $398.78 | 84,000 | — | — |
| 2023-12-04 | $74.53 | $399.90 | 118,800 | — | — |
| 2023-12-01 | $74.20 | $398.13 | 120,900 | — | — |
| 2023-11-30 | $73.75 | $395.72 | 83,300 | — | — |
| 2023-11-29 | $73.95 | $394.49 | 60,000 | — | — |
| 2023-11-28 | $74.91 | $399.61 | 53,800 | — | — |
| 2023-11-27 | $74.95 | $399.83 | 52,500 | — | — |
| 2023-11-24 | $74.40 | $396.89 | 36,700 | — | — |
| 2023-11-22 | $74.39 | $396.84 | 43,400 | — | — |
| 2023-11-21 | $73.84 | $393.91 | 49,600 | — | — |
| 2023-11-20 | $73.49 | $392.04 | 67,800 | — | — |
| 2023-11-17 | $74.16 | $395.61 | 84,900 | — | — |
| 2023-11-16 | $74.54 | $397.64 | 52,900 | — | — |
| 2023-11-15 | $74.70 | $398.49 | 71,100 | — | — |
| 2023-11-14 | $74.73 | $398.65 | 113,400 | — | — |
| 2023-11-13 | $71.13 | $379.45 | 40,500 | — | — |
| 2023-11-10 | $71.59 | $381.90 | 64,300 | — | — |
| 2023-11-09 | $71.62 | $382.06 | 57,600 | — | — |
| 2023-11-08 | $72.25 | $385.42 | 58,300 | — | — |
| 2023-11-07 | $72.49 | $386.70 | 75,200 | — | — |
| 2023-11-06 | $73.36 | $391.35 | 60,100 | — | — |
| 2023-11-03 | $74.39 | $396.84 | 96,900 | — | — |
| 2023-11-02 | $74.33 | $396.52 | 72,600 | — | — |
| 2023-11-01 | $72.38 | $386.12 | 57,900 | — | — |
| 2023-10-31 | $71.63 | $382.12 | 63,200 | — | — |
| 2023-10-30 | $71.35 | $380.62 | 56,800 | — | — |
| 2023-10-27 | $70.57 | $376.46 | 87,300 | — | — |
| 2023-10-26 | $70.78 | $377.58 | 70,900 | — | — |
| 2023-10-25 | $70.93 | $378.38 | 89,000 | — | — |
| 2023-10-24 | $70.51 | $376.14 | 72,300 | — | — |
| 2023-10-23 | $70.02 | $373.53 | 53,300 | — | — |
| 2023-10-20 | $70.14 | $374.17 | 75,000 | — | — |
| 2023-10-19 | $71.06 | $379.08 | 86,300 | — | — |
| 2023-10-18 | $71.65 | $382.22 | 90,200 | — | — |
| 2023-10-17 | $71.19 | $379.77 | 94,100 | — | — |
| 2023-10-16 | $71.84 | $383.24 | 64,800 | — | — |
| 2023-10-13 | $71.49 | $381.37 | 68,800 | — | — |
| 2023-10-12 | $71.56 | $381.74 | 46,700 | — | — |
| 2023-10-11 | $72.29 | $385.64 | 64,200 | — | — |
| 2023-10-10 | $71.66 | $382.28 | 78,400 | — | — |
| 2023-10-09 | $71.88 | $383.45 | 82,200 | — | — |
| 2023-10-06 | $71.63 | $382.12 | 98,500 | — | — |
| 2023-10-05 | $70.66 | $376.94 | 121,400 | — | — |
| 2023-10-04 | $69.35 | $369.95 | 112,100 | — | — |
| 2023-10-03 | $67.90 | $362.22 | 126,700 | — | — |
| 2023-10-02 | $66.29 | $353.63 | 112,100 | — | — |
| 2023-09-29 | $68.51 | $365.47 | 97,100 | — | — |
| 2023-09-28 | $68.58 | $365.85 | 85,200 | — | — |
| 2023-09-27 | $70.24 | $374.70 | 122,300 | — | — |
| 2023-09-26 | $70.76 | $377.48 | 66,500 | — | — |
| 2023-09-25 | $73.48 | $391.99 | 72,800 | — | — |
| 2023-09-22 | $73.44 | $391.77 | 59,900 | — | — |
| 2023-09-21 | $73.59 | $392.57 | 76,900 | — | — |
| 2023-09-20 | $74.12 | $395.40 | 75,700 | — | — |
| 2023-09-19 | $73.78 | $393.59 | 136,900 | — | — |
| 2023-09-18 | $73.69 | $393.11 | 63,700 | — | — |
| 2023-09-15 | $74.02 | $394.87 | 218,600 | — | — |
| 2023-09-14 | $74.08 | $395.19 | 103,300 | — | — |
| 2023-09-13 | $73.04 | $389.64 | 78,700 | — | — |
| 2023-09-12 | $72.11 | $384.68 | 51,700 | — | — |
| 2023-09-11 | $72.16 | $384.94 | 55,900 | — | — |
| 2023-09-08 | $72.26 | $385.48 | 53,700 | — | — |
| 2023-09-07 | $72.32 | $385.80 | 89,200 | — | — |
| 2023-09-06 | $71.51 | $381.48 | 105,600 | — | — |
| 2023-09-05 | $70.78 | $377.58 | 70,000 | — | — |
| 2023-09-01 | $72.06 | $384.41 | 70,300 | — | — |
| 2023-08-31 | $72.43 | $386.38 | 100,500 | — | — |
| 2023-08-30 | $73.96 | $392.26 | 70,700 | — | — |
| 2023-08-29 | $74.22 | $393.64 | 62,400 | — | — |
| 2023-08-28 | $73.89 | $391.89 | 70,000 | — | — |
| 2023-08-25 | $74.30 | $394.07 | 66,800 | — | — |
| 2023-08-24 | $74.28 | $393.96 | 92,300 | — | — |
| 2023-08-23 | $75.81 | $402.08 | 114,900 | — | — |
| 2023-08-22 | $75.59 | $400.91 | 72,900 | — | — |
| 2023-08-21 | $74.80 | $396.72 | 66,400 | — | — |
| 2023-08-18 | $74.82 | $396.82 | 79,700 | — | — |
| 2023-08-17 | $74.12 | $393.11 | 58,300 | — | — |
| 2023-08-16 | $73.93 | $392.10 | 45,400 | — | — |
| 2023-08-15 | $73.28 | $388.66 | 49,200 | — | — |
| 2023-08-14 | $74.85 | $396.98 | 55,800 | — | — |
| 2023-08-11 | $76.38 | $405.10 | 69,100 | — | — |
| 2023-08-10 | $76.67 | $406.64 | 69,000 | — | — |
| 2023-08-09 | $76.95 | $408.12 | 79,500 | — | — |
| 2023-08-08 | $77.01 | $408.44 | 62,300 | — | — |
| 2023-08-07 | $77.37 | $410.35 | 70,000 | — | — |
| 2023-08-04 | $77.65 | $411.83 | 80,700 | — | — |
| 2023-08-03 | $78.87 | $418.30 | 82,600 | — | — |
| 2023-08-02 | $79.84 | $423.45 | 81,200 | — | — |
| 2023-08-01 | $79.41 | $421.17 | 82,500 | — | — |
| 2023-07-31 | $80.24 | $425.57 | 102,800 | — | — |
| 2023-07-28 | $79.91 | $423.82 | 112,000 | — | — |
| 2023-07-27 | $80.99 | $429.55 | 150,500 | — | — |
| 2023-07-26 | $81.93 | $434.53 | 112,600 | — | — |
| 2023-07-25 | $82.36 | $436.81 | 86,400 | — | — |
| 2023-07-24 | $82.41 | $437.08 | 69,000 | — | — |
| 2023-07-21 | $82.11 | $435.49 | 100,900 | — | — |
| 2023-07-20 | $81.84 | $434.06 | 87,500 | — | — |
| 2023-07-19 | $79.29 | $420.53 | 86,800 | — | — |
| 2023-07-18 | $78.38 | $415.71 | 78,100 | — | — |
| 2023-07-17 | $78.07 | $414.06 | 61,900 | — | — |
| 2023-07-14 | $78.57 | $416.71 | 73,900 | — | — |
| 2023-07-13 | $77.94 | $413.37 | 110,600 | — | — |
| 2023-07-12 | $77.43 | $410.67 | 108,000 | — | — |
| 2023-07-11 | $77.41 | $410.56 | 95,100 | — | — |
| 2023-07-10 | $77.33 | $410.14 | 92,000 | — | — |
| 2023-07-07 | $78.39 | $415.76 | 106,300 | — | — |
| 2023-07-06 | $79.42 | $421.22 | 99,500 | — | — |
| 2023-07-05 | $79.82 | $423.34 | 123,400 | — | — |
| 2023-07-03 | $79.67 | $422.55 | 60,900 | — | — |
| 2023-06-30 | $79.11 | $419.58 | 135,800 | — | — |
| 2023-06-29 | $78.61 | $416.93 | 161,700 | — | — |
| 2023-06-28 | $78.07 | $414.06 | 1,408,400 | — | — |
| 2023-06-27 | $79.28 | $420.48 | 460,400 | — | — |
| 2023-06-26 | $77.06 | $408.71 | 95,400 | — | — |
| 2023-06-23 | $75.87 | $402.39 | 350,600 | — | — |
| 2023-06-22 | $78.12 | $414.33 | 99,400 | — | — |
| 2023-06-21 | $78.46 | $416.13 | 108,000 | — | — |
| 2023-06-20 | $77.88 | $413.05 | 104,400 | — | — |
| 2023-06-16 | $78.97 | $418.84 | 199,700 | — | — |
| 2023-06-15 | $79.01 | $419.05 | 126,100 | — | — |
| 2023-06-14 | $76.95 | $408.12 | 114,400 | — | — |
| 2023-06-13 | $77.15 | $409.18 | 104,400 | — | — |
| 2023-06-12 | $76.83 | $407.49 | 83,100 | — | — |
| 2023-06-09 | $77.37 | $410.35 | 59,000 | — | — |
| 2023-06-08 | $77.43 | $410.67 | 79,300 | — | — |
| 2023-06-07 | $78.19 | $414.70 | 142,700 | — | — |
| 2023-06-06 | $74.72 | $396.29 | 116,500 | — | — |
| 2023-06-05 | $73.17 | $388.07 | 67,100 | — | — |
| 2023-06-02 | $73.43 | $389.45 | 104,800 | — | — |
| 2023-06-01 | $70.86 | $375.82 | 62,000 | — | — |
| 2023-05-31 | $71.76 | $380.60 | 112,100 | — | — |
| 2023-05-30 | $72.06 | $380.02 | 52,900 | — | — |
| 2023-05-26 | $72.62 | $382.98 | 48,600 | — | — |
| 2023-05-25 | $73.25 | $386.30 | 46,300 | — | — |
| 2023-05-24 | $74.34 | $392.05 | 86,600 | — | — |
| 2023-05-23 | $75.09 | $396.00 | 98,200 | — | — |
| 2023-05-22 | $75.44 | $397.85 | 83,000 | — | — |
| 2023-05-19 | $75.95 | $400.54 | 55,400 | — | — |
| 2023-05-18 | $75.80 | $399.75 | 84,300 | — | — |
| 2023-05-17 | $76.68 | $404.39 | 88,300 | — | — |
| 2023-05-16 | $76.20 | $401.86 | 56,600 | — | — |
| 2023-05-15 | $77.67 | $409.61 | 69,900 | — | — |
| 2023-05-12 | $77.87 | $410.66 | 47,300 | — | — |
| 2023-05-11 | $77.40 | $408.18 | 53,900 | — | — |
| 2023-05-10 | $77.97 | $411.19 | 51,100 | — | — |
| 2023-05-09 | $77.73 | $409.92 | 48,700 | — | — |
| 2023-05-08 | $77.65 | $409.50 | 59,900 | — | — |
| 2023-05-05 | $78.01 | $411.40 | 60,200 | — | — |
| 2023-05-04 | $77.96 | $411.14 | 74,400 | — | — |
| 2023-05-03 | $77.26 | $407.45 | 83,700 | — | — |
| 2023-05-02 | $77.02 | $406.18 | 97,100 | — | — |
| 2023-05-01 | $77.14 | $406.81 | 58,900 | — | — |
| 2023-04-28 | $76.61 | $404.02 | 69,800 | — | — |
| 2023-04-27 | $76.77 | $404.86 | 49,700 | — | — |
| 2023-04-26 | $76.30 | $402.38 | 64,400 | — | — |
| 2023-04-25 | $77.86 | $410.61 | 74,500 | — | — |
| 2023-04-24 | $77.66 | $409.56 | 49,700 | — | — |
| 2023-04-21 | $77.43 | $408.34 | 62,200 | — | — |
| 2023-04-20 | $77.48 | $408.61 | 45,800 | — | — |
| 2023-04-19 | $77.63 | $409.40 | 77,100 | — | — |
| 2023-04-18 | $76.07 | $401.17 | 62,900 | — | — |
| 2023-04-17 | $76.81 | $405.07 | 58,800 | — | — |
| 2023-04-14 | $76.10 | $401.33 | 67,800 | — | — |
| 2023-04-13 | $77.31 | $407.71 | 106,000 | — | — |
| 2023-04-12 | $77.43 | $408.34 | 140,100 | — | — |
| 2023-04-11 | $78.91 | $416.15 | 76,000 | — | — |
| 2023-04-10 | $79.31 | $418.26 | 100,900 | — | — |
| 2023-04-06 | $79.05 | $416.89 | 81,300 | — | — |
| 2023-04-05 | $78.49 | $413.93 | 67,600 | — | — |
| 2023-04-04 | $76.80 | $405.02 | 57,600 | — | — |
| 2023-04-03 | $76.53 | $403.60 | 92,800 | — | — |
| 2023-03-31 | $77.67 | $409.61 | 119,500 | — | — |
| 2023-03-30 | $77.47 | $408.55 | 64,600 | — | — |
| 2023-03-29 | $77.28 | $407.55 | 63,900 | — | — |
| 2023-03-28 | $77.14 | $406.81 | 68,600 | — | — |
| 2023-03-27 | $76.57 | $403.81 | 74,300 | — | — |
| 2023-03-24 | $75.80 | $399.75 | 113,500 | — | — |
| 2023-03-23 | $72.77 | $383.77 | 106,400 | — | — |
| 2023-03-22 | $73.54 | $387.83 | 129,300 | — | — |
| 2023-03-21 | $74.75 | $394.21 | 159,200 | — | — |
| 2023-03-20 | $77.86 | $410.61 | 119,000 | — | — |
| 2023-03-17 | $77.60 | $409.24 | 233,600 | — | — |
| 2023-03-16 | $77.18 | $407.02 | 154,800 | — | — |
| 2023-03-15 | $75.76 | $399.54 | 154,600 | — | — |
| 2023-03-14 | $74.01 | $390.31 | 147,000 | — | — |
| 2023-03-13 | $71.03 | $374.59 | 103,500 | — | — |
| 2023-03-10 | $69.59 | $367.00 | 99,300 | — | — |
| 2023-03-09 | $70.71 | $372.90 | 55,900 | — | — |
| 2023-03-08 | $70.83 | $373.54 | 54,100 | — | — |
| 2023-03-07 | $69.96 | $368.95 | 92,700 | — | — |
| 2023-03-06 | $71.95 | $379.44 | 75,800 | — | — |
| 2023-03-03 | $71.25 | $375.75 | 111,000 | — | — |
| 2023-03-02 | $70.48 | $371.69 | 73,100 | — | — |
| 2023-03-01 | $69.95 | $368.90 | 62,200 | — | — |
| 2023-02-28 | $70.78 | $373.27 | 106,100 | — | — |
| 2023-02-27 | $71.33 | $374.02 | 51,900 | — | — |
| 2023-02-24 | $72.20 | $378.58 | 72,500 | — | — |
| 2023-02-23 | $72.07 | $377.90 | 59,100 | — | — |
| 2023-02-22 | $71.60 | $375.44 | 93,200 | — | — |
| 2023-02-21 | $70.95 | $372.03 | 64,500 | — | — |
| 2023-02-17 | $72.03 | $377.69 | 76,700 | — | — |
| 2023-02-16 | $69.76 | $365.79 | 59,600 | — | — |
| 2023-02-15 | $70.20 | $368.10 | 99,700 | — | — |
| 2023-02-14 | $70.37 | $368.99 | 74,700 | — | — |
| 2023-02-13 | $72.26 | $378.90 | 52,100 | — | — |
| 2023-02-10 | $71.68 | $375.86 | 66,100 | — | — |
| 2023-02-09 | $70.39 | $369.09 | 46,600 | — | — |
| 2023-02-08 | $71.57 | $375.28 | 54,400 | — | — |
| 2023-02-07 | $73.24 | $384.04 | 77,800 | — | — |
| 2023-02-06 | $73.62 | $386.03 | 64,200 | — | — |
| 2023-02-03 | $73.59 | $385.87 | 79,100 | — | — |
| 2023-02-02 | $74.77 | $392.06 | 88,200 | — | — |
| 2023-02-01 | $74.04 | $388.23 | 121,000 | — | — |
| 2023-01-31 | $73.11 | $383.35 | 133,600 | — | — |
| 2023-01-30 | $71.31 | $373.92 | 59,200 | — | — |
| 2023-01-27 | $70.81 | $371.29 | 37,300 | — | — |
| 2023-01-26 | $70.57 | $370.04 | 39,800 | — | — |
| 2023-01-25 | $70.20 | $368.10 | 45,200 | — | — |
| 2023-01-24 | $69.82 | $366.10 | 50,600 | — | — |
| 2023-01-23 | $70.23 | $368.25 | 66,700 | — | — |
| 2023-01-20 | $70.71 | $370.77 | 85,900 | — | — |
| 2023-01-19 | $70.55 | $369.93 | 48,500 | — | — |
| 2023-01-18 | $70.95 | $372.03 | 90,400 | — | — |
| 2023-01-17 | $72.45 | $379.89 | 48,700 | — | — |
| 2023-01-13 | $72.12 | $378.16 | 67,700 | — | — |
| 2023-01-12 | $72.25 | $378.85 | 74,300 | — | — |
| 2023-01-11 | $71.95 | $377.27 | 51,100 | — | — |
| 2023-01-10 | $71.26 | $373.65 | 52,000 | — | — |
| 2023-01-09 | $71.35 | $374.13 | 82,100 | — | — |
| 2023-01-06 | $71.46 | $374.70 | 59,300 | — | — |
| 2023-01-05 | $69.27 | $363.22 | 63,700 | — | — |
| 2023-01-04 | $71.45 | $374.65 | 55,100 | — | — |
| 2023-01-03 | $70.68 | $370.61 | 73,500 | — | — |