Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63.10 | $298.27 | 118,200 | — | — |
| 2017-12-28 | $63.90 | $302.06 | 593,900 | — | — |
| 2017-12-27 | $63.70 | $301.11 | 221,100 | — | — |
| 2017-12-26 | $61.90 | $292.60 | 128,800 | — | — |
| 2017-12-22 | $62.40 | $294.96 | 60,100 | — | — |
| 2017-12-21 | $61.70 | $291.66 | 62,200 | — | — |
| 2017-12-20 | $62.00 | $293.07 | 92,700 | — | — |
| 2017-12-19 | $62.10 | $293.55 | 93,700 | — | — |
| 2017-12-18 | $63.35 | $299.46 | 83,100 | — | — |
| 2017-12-15 | $64.00 | $302.53 | 216,900 | — | — |
| 2017-12-14 | $62.45 | $295.20 | 65,600 | — | — |
| 2017-12-13 | $63.35 | $299.46 | 84,600 | — | — |
| 2017-12-12 | $62.00 | $293.07 | 87,400 | — | — |
| 2017-12-11 | $62.88 | $297.23 | 37,000 | — | — |
| 2017-12-08 | $63.50 | $300.16 | 68,600 | — | — |
| 2017-12-07 | $64.20 | $303.47 | 103,000 | — | — |
| 2017-12-06 | $64.55 | $305.13 | 42,900 | — | — |
| 2017-12-05 | $64.20 | $303.47 | 81,200 | — | — |
| 2017-12-04 | $65.45 | $309.38 | 50,200 | — | — |
| 2017-12-01 | $65.60 | $310.09 | 67,700 | — | — |
| 2017-11-30 | $66.00 | $311.98 | 57,100 | — | — |
| 2017-11-29 | $66.85 | $314.47 | 70,100 | — | — |
| 2017-11-28 | $66.30 | $311.89 | 107,800 | — | — |
| 2017-11-27 | $64.90 | $305.30 | 136,300 | — | — |
| 2017-11-24 | $65.15 | $306.48 | 28,700 | — | — |
| 2017-11-22 | $64.90 | $305.30 | 57,500 | — | — |
| 2017-11-21 | $65.80 | $309.53 | 126,700 | — | — |
| 2017-11-20 | $66.90 | $314.71 | 146,100 | — | — |
| 2017-11-17 | $65.30 | $307.18 | 90,600 | — | — |
| 2017-11-16 | $64.90 | $305.30 | 78,000 | — | — |
| 2017-11-15 | $64.20 | $302.01 | 66,900 | — | — |
| 2017-11-14 | $65.35 | $307.42 | 50,200 | — | — |
| 2017-11-13 | $64.20 | $302.01 | 28,800 | — | — |
| 2017-11-10 | $64.10 | $301.54 | 49,700 | — | — |
| 2017-11-09 | $64.60 | $303.89 | 45,700 | — | — |
| 2017-11-08 | $64.65 | $304.12 | 61,600 | — | — |
| 2017-11-07 | $64.70 | $304.36 | 58,300 | — | — |
| 2017-11-06 | $65.55 | $308.36 | 39,500 | — | — |
| 2017-11-03 | $65.55 | $308.36 | 62,700 | — | — |
| 2017-11-02 | $65.95 | $310.24 | 71,900 | — | — |
| 2017-11-01 | $65.45 | $307.89 | 49,100 | — | — |
| 2017-10-31 | $66.05 | $310.71 | 109,800 | — | — |
| 2017-10-30 | $66.30 | $311.89 | 58,700 | — | — |
| 2017-10-27 | $67.40 | $317.06 | 80,600 | — | — |
| 2017-10-26 | $66.35 | $312.12 | 75,200 | — | — |
| 2017-10-25 | $65.40 | $307.65 | 606,400 | — | — |
| 2017-10-24 | $65.55 | $308.36 | 239,200 | — | — |
| 2017-10-23 | $67.30 | $316.59 | 63,100 | — | — |
| 2017-10-20 | $67.55 | $317.77 | 53,300 | — | — |
| 2017-10-19 | $67.70 | $318.47 | 37,600 | — | — |
| 2017-10-18 | $67.60 | $318.00 | 59,800 | — | — |
| 2017-10-17 | $67.00 | $315.18 | 70,200 | — | — |
| 2017-10-16 | $67.05 | $315.41 | 39,000 | — | — |
| 2017-10-13 | $66.95 | $314.94 | 62,000 | — | — |
| 2017-10-12 | $67.25 | $316.35 | 36,700 | — | — |
| 2017-10-11 | $66.70 | $313.77 | 43,400 | — | — |
| 2017-10-10 | $66.15 | $311.18 | 59,500 | — | — |
| 2017-10-09 | $65.40 | $307.65 | 38,600 | — | — |
| 2017-10-06 | $65.30 | $307.18 | 70,000 | — | — |
| 2017-10-05 | $65.70 | $309.06 | 39,100 | — | — |
| 2017-10-04 | $65.35 | $307.42 | 49,500 | — | — |
| 2017-10-03 | $64.90 | $305.30 | 96,900 | — | — |
| 2017-10-02 | $65.45 | $307.89 | 104,100 | — | — |
| 2017-09-29 | $64.60 | $303.89 | 71,700 | — | — |
| 2017-09-28 | $65.95 | $310.24 | 55,700 | — | — |
| 2017-09-27 | $66.05 | $310.71 | 128,000 | — | — |
| 2017-09-26 | $65.25 | $306.95 | 71,900 | — | — |
| 2017-09-25 | $64.75 | $304.59 | 68,400 | — | — |
| 2017-09-22 | $64.80 | $304.83 | 69,700 | — | — |
| 2017-09-21 | $65.70 | $309.06 | 51,300 | — | — |
| 2017-09-20 | $65.55 | $308.36 | 76,500 | — | — |
| 2017-09-19 | $65.35 | $307.42 | 79,800 | — | — |
| 2017-09-18 | $66.25 | $311.65 | 77,300 | — | — |
| 2017-09-15 | $66.20 | $311.42 | 190,600 | — | — |
| 2017-09-14 | $65.55 | $308.36 | 61,900 | — | — |
| 2017-09-13 | $64.55 | $303.65 | 69,800 | — | — |
| 2017-09-12 | $64.45 | $303.18 | 45,300 | — | — |
| 2017-09-11 | $65.15 | $306.48 | 47,800 | — | — |
| 2017-09-08 | $64.45 | $303.18 | 39,500 | — | — |
| 2017-09-07 | $64.10 | $301.54 | 43,500 | — | — |
| 2017-09-06 | $63.70 | $299.66 | 32,900 | — | — |
| 2017-09-05 | $63.80 | $300.13 | 47,200 | — | — |
| 2017-09-01 | $63.85 | $300.36 | 38,900 | — | — |
| 2017-08-31 | $63.60 | $299.18 | 54,600 | — | — |
| 2017-08-30 | $63.70 | $299.66 | 41,600 | — | — |
| 2017-08-29 | $64.20 | $300.49 | 43,300 | — | — |
| 2017-08-28 | $64.00 | $299.55 | 48,400 | — | — |
| 2017-08-25 | $63.95 | $299.32 | 33,500 | — | — |
| 2017-08-24 | $64.10 | $300.02 | 47,700 | — | — |
| 2017-08-23 | $64.70 | $302.83 | 52,600 | — | — |
| 2017-08-22 | $65.15 | $304.93 | 65,900 | — | — |
| 2017-08-21 | $63.90 | $299.08 | 53,200 | — | — |
| 2017-08-18 | $63.65 | $297.91 | 74,800 | — | — |
| 2017-08-17 | $63.20 | $295.81 | 51,700 | — | — |
| 2017-08-16 | $64.20 | $300.49 | 49,600 | — | — |
| 2017-08-15 | $63.85 | $298.85 | 58,500 | — | — |
| 2017-08-14 | $64.80 | $303.30 | 52,800 | — | — |
| 2017-08-11 | $64.45 | $301.66 | 57,000 | — | — |
| 2017-08-10 | $65.60 | $307.04 | 50,900 | — | — |
| 2017-08-09 | $65.40 | $306.10 | 34,000 | — | — |
| 2017-08-08 | $66.65 | $311.95 | 53,800 | — | — |
| 2017-08-07 | $65.95 | $308.68 | 42,800 | — | — |
| 2017-08-04 | $65.50 | $306.57 | 51,700 | — | — |
| 2017-08-03 | $66.65 | $311.95 | 43,900 | — | — |
| 2017-08-02 | $66.60 | $311.72 | 43,700 | — | — |
| 2017-08-01 | $66.60 | $311.72 | 59,700 | — | — |
| 2017-07-31 | $66.55 | $311.49 | 62,100 | — | — |
| 2017-07-28 | $66.50 | $311.25 | 43,600 | — | — |
| 2017-07-27 | $66.80 | $312.66 | 71,000 | — | — |
| 2017-07-26 | $67.60 | $316.40 | 453,400 | — | — |
| 2017-07-25 | $67.90 | $317.81 | 290,100 | — | — |
| 2017-07-24 | $63.95 | $299.32 | 39,700 | — | — |
| 2017-07-21 | $64.85 | $303.53 | 77,700 | — | — |
| 2017-07-20 | $64.70 | $302.83 | 35,100 | — | — |
| 2017-07-19 | $63.55 | $297.45 | 21,400 | — | — |
| 2017-07-18 | $63.25 | $296.04 | 46,500 | — | — |
| 2017-07-17 | $62.95 | $294.64 | 59,000 | — | — |
| 2017-07-14 | $62.85 | $294.17 | 42,200 | — | — |
| 2017-07-13 | $62.70 | $293.47 | 37,300 | — | — |
| 2017-07-12 | $63.55 | $297.45 | 45,400 | — | — |
| 2017-07-11 | $62.65 | $293.23 | 59,800 | — | — |
| 2017-07-10 | $62.50 | $292.53 | 35,200 | — | — |
| 2017-07-07 | $63.35 | $296.51 | 36,900 | — | — |
| 2017-07-06 | $62.70 | $293.47 | 55,900 | — | — |
| 2017-07-05 | $63.15 | $295.57 | 75,900 | — | — |
| 2017-07-03 | $63.60 | $297.68 | 27,700 | — | — |
| 2017-06-30 | $64.35 | $301.19 | 63,700 | — | — |
| 2017-06-29 | $64.15 | $300.25 | 47,200 | — | — |
| 2017-06-28 | $65.05 | $304.47 | 51,100 | — | — |
| 2017-06-27 | $65.00 | $304.23 | 77,400 | — | — |
| 2017-06-26 | $66.50 | $311.25 | 54,200 | — | — |
| 2017-06-23 | $66.30 | $310.32 | 129,100 | — | — |
| 2017-06-22 | $66.65 | $311.95 | 37,200 | — | — |
| 2017-06-21 | $66.70 | $312.19 | 48,100 | — | — |
| 2017-06-20 | $67.20 | $314.53 | 50,100 | — | — |
| 2017-06-19 | $67.50 | $315.93 | 50,600 | — | — |
| 2017-06-16 | $68.00 | $318.27 | 268,500 | — | — |
| 2017-06-15 | $68.50 | $320.61 | 55,700 | — | — |
| 2017-06-14 | $67.95 | $318.04 | 57,100 | — | — |
| 2017-06-13 | $67.50 | $315.93 | 63,900 | — | — |
| 2017-06-12 | $67.60 | $316.40 | 67,900 | — | — |
| 2017-06-09 | $67.90 | $317.81 | 79,400 | — | — |
| 2017-06-08 | $66.80 | $312.66 | 65,200 | — | — |
| 2017-06-07 | $66.65 | $311.95 | 51,600 | — | — |
| 2017-06-06 | $66.10 | $309.38 | 53,000 | — | — |
| 2017-06-05 | $66.45 | $311.02 | 57,800 | — | — |
| 2017-06-02 | $67.20 | $314.53 | 93,400 | — | — |
| 2017-06-01 | $66.00 | $308.91 | 72,500 | — | — |
| 2017-05-31 | $65.10 | $304.70 | 61,800 | — | — |
| 2017-05-30 | $64.80 | $303.30 | 43,500 | — | — |
| 2017-05-26 | $64.60 | $300.92 | 44,700 | — | — |
| 2017-05-25 | $64.95 | $302.55 | 53,300 | — | — |
| 2017-05-24 | $64.25 | $299.29 | 36,900 | — | — |
| 2017-05-23 | $64.10 | $298.59 | 69,600 | — | — |
| 2017-05-22 | $63.60 | $296.26 | 109,100 | — | — |
| 2017-05-19 | $63.40 | $295.33 | 93,600 | — | — |
| 2017-05-18 | $63.30 | $294.86 | 103,000 | — | — |
| 2017-05-17 | $63.85 | $297.42 | 72,500 | — | — |
| 2017-05-16 | $64.15 | $298.82 | 47,200 | — | — |
| 2017-05-15 | $64.90 | $302.32 | 42,100 | — | — |
| 2017-05-12 | $64.40 | $299.99 | 53,800 | — | — |
| 2017-05-11 | $64.25 | $299.29 | 44,800 | — | — |
| 2017-05-10 | $64.20 | $299.06 | 65,000 | — | — |
| 2017-05-09 | $64.00 | $298.12 | 74,900 | — | — |
| 2017-05-08 | $64.75 | $301.62 | 43,700 | — | — |
| 2017-05-05 | $64.90 | $302.32 | 63,700 | — | — |
| 2017-05-04 | $64.60 | $300.92 | 53,600 | — | — |
| 2017-05-03 | $64.00 | $298.12 | 74,600 | — | — |
| 2017-05-02 | $64.05 | $298.36 | 73,600 | — | — |
| 2017-05-01 | $64.10 | $298.59 | 83,000 | — | — |
| 2017-04-28 | $64.30 | $299.52 | 83,600 | — | — |
| 2017-04-27 | $64.75 | $301.62 | 62,200 | — | — |
| 2017-04-26 | $64.95 | $302.55 | 464,700 | — | — |
| 2017-04-25 | $63.90 | $297.66 | 374,700 | — | — |
| 2017-04-24 | $65.40 | $304.64 | 104,100 | — | — |
| 2017-04-21 | $65.00 | $302.78 | 102,200 | — | — |
| 2017-04-20 | $64.50 | $300.45 | 95,500 | — | — |
| 2017-04-19 | $64.60 | $300.92 | 64,000 | — | — |
| 2017-04-18 | $65.10 | $303.25 | 53,000 | — | — |
| 2017-04-17 | $64.95 | $302.55 | 72,800 | — | — |
| 2017-04-13 | $64.50 | $300.45 | 122,600 | — | — |
| 2017-04-12 | $65.80 | $306.51 | 50,600 | — | — |
| 2017-04-11 | $65.15 | $303.48 | 69,000 | — | — |
| 2017-04-10 | $64.70 | $301.38 | 47,800 | — | — |
| 2017-04-07 | $64.70 | $301.38 | 77,000 | — | — |
| 2017-04-06 | $64.75 | $301.62 | 79,000 | — | — |
| 2017-04-05 | $64.70 | $301.38 | 123,500 | — | — |
| 2017-04-04 | $65.15 | $303.48 | 81,200 | — | — |
| 2017-04-03 | $64.40 | $299.99 | 146,500 | — | — |
| 2017-03-31 | $65.00 | $302.78 | 127,900 | — | — |
| 2017-03-30 | $65.40 | $304.64 | 99,000 | — | — |
| 2017-03-29 | $65.65 | $305.81 | 789,300 | — | — |
| 2017-03-28 | $66.90 | $311.63 | 321,600 | — | — |
| 2017-03-27 | $63.30 | $294.86 | 72,700 | — | — |
| 2017-03-24 | $62.90 | $293.00 | 48,000 | — | — |
| 2017-03-23 | $62.80 | $292.53 | 58,000 | — | — |
| 2017-03-22 | $62.35 | $290.44 | 59,600 | — | — |
| 2017-03-21 | $62.20 | $289.74 | 80,900 | — | — |
| 2017-03-20 | $62.15 | $289.51 | 59,100 | — | — |
| 2017-03-17 | $62.60 | $291.60 | 235,600 | — | — |
| 2017-03-16 | $62.25 | $289.97 | 97,600 | — | — |
| 2017-03-15 | $62.65 | $291.83 | 90,300 | — | — |
| 2017-03-14 | $60.95 | $283.92 | 65,300 | — | — |
| 2017-03-13 | $62.20 | $289.74 | 57,700 | — | — |
| 2017-03-10 | $61.65 | $287.18 | 88,100 | — | — |
| 2017-03-09 | $61.25 | $285.31 | 61,200 | — | — |
| 2017-03-08 | $61.85 | $288.11 | 54,400 | — | — |
| 2017-03-07 | $63.65 | $296.49 | 52,100 | — | — |
| 2017-03-06 | $63.95 | $297.89 | 48,800 | — | — |
| 2017-03-03 | $64.20 | $299.06 | 82,100 | — | — |
| 2017-03-02 | $64.95 | $302.55 | 50,400 | — | — |
| 2017-03-01 | $64.75 | $301.62 | 126,000 | — | — |
| 2017-02-28 | $63.95 | $297.89 | 99,500 | — | — |
| 2017-02-27 | $64.70 | $301.38 | 133,400 | — | — |
| 2017-02-24 | $64.95 | $301.11 | 108,400 | — | — |
| 2017-02-23 | $63.70 | $295.32 | 922,900 | — | — |
| 2017-02-22 | $62.45 | $289.52 | 222,200 | — | — |
| 2017-02-21 | $64.10 | $297.17 | 64,700 | — | — |
| 2017-02-17 | $63.45 | $294.16 | 79,100 | — | — |
| 2017-02-16 | $63.40 | $293.93 | 38,000 | — | — |
| 2017-02-15 | $62.85 | $291.38 | 40,900 | — | — |
| 2017-02-14 | $63.15 | $292.77 | 80,000 | — | — |
| 2017-02-13 | $63.40 | $293.93 | 66,300 | — | — |
| 2017-02-10 | $63.50 | $294.39 | 56,700 | — | — |
| 2017-02-09 | $62.55 | $289.99 | 51,100 | — | — |
| 2017-02-08 | $62.40 | $289.29 | 67,700 | — | — |
| 2017-02-07 | $62.60 | $290.22 | 67,700 | — | — |
| 2017-02-06 | $62.55 | $289.99 | 46,900 | — | — |
| 2017-02-03 | $62.70 | $290.68 | 55,400 | — | — |
| 2017-02-02 | $62.45 | $289.52 | 62,300 | — | — |
| 2017-02-01 | $62.45 | $289.52 | 67,100 | — | — |
| 2017-01-31 | $63.65 | $295.09 | 82,900 | — | — |
| 2017-01-30 | $62.65 | $290.45 | 60,600 | — | — |
| 2017-01-27 | $63.85 | $296.01 | 62,600 | — | — |
| 2017-01-26 | $63.80 | $295.78 | 87,900 | — | — |
| 2017-01-25 | $64.20 | $297.64 | 729,400 | — | — |
| 2017-01-24 | $65.15 | $302.04 | 279,300 | — | — |
| 2017-01-23 | $60.65 | $281.18 | 61,800 | — | — |
| 2017-01-20 | $60.80 | $281.87 | 91,000 | — | — |
| 2017-01-19 | $60.60 | $280.95 | 53,400 | — | — |
| 2017-01-18 | $62.50 | $289.76 | 77,900 | — | — |
| 2017-01-17 | $62.35 | $289.06 | 69,200 | — | — |
| 2017-01-13 | $62.65 | $290.45 | 71,700 | — | — |
| 2017-01-12 | $62.45 | $289.52 | 109,300 | — | — |
| 2017-01-11 | $63.70 | $295.32 | 79,600 | — | — |
| 2017-01-10 | $63.90 | $296.25 | 90,100 | — | — |
| 2017-01-09 | $63.50 | $294.39 | 76,400 | — | — |
| 2017-01-06 | $64.60 | $299.49 | 50,800 | — | — |
| 2017-01-05 | $64.55 | $299.26 | 46,200 | — | — |
| 2017-01-04 | $65.50 | $303.66 | 103,300 | — | — |
| 2017-01-03 | $64.00 | $296.71 | 108,000 | — | — |