Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $59.08 | $137.65 | 640,300 | — | — |
| 2023-12-28 | $59.57 | $138.79 | 529,400 | — | — |
| 2023-12-27 | $59.61 | $138.89 | 760,400 | — | — |
| 2023-12-26 | $59.82 | $139.38 | 626,100 | — | — |
| 2023-12-22 | $59.03 | $137.54 | 652,700 | — | — |
| 2023-12-21 | $58.89 | $137.21 | 849,200 | — | — |
| 2023-12-20 | $57.50 | $133.97 | 1,184,000 | — | — |
| 2023-12-19 | $58.14 | $135.46 | 948,400 | — | — |
| 2023-12-18 | $57.06 | $132.95 | 802,900 | — | — |
| 2023-12-15 | $56.66 | $132.01 | 1,040,600 | — | — |
| 2023-12-14 | $58.58 | $136.49 | 1,332,900 | — | — |
| 2023-12-13 | $54.89 | $127.89 | 1,255,300 | — | — |
| 2023-12-12 | $54.81 | $127.70 | 805,600 | — | — |
| 2023-12-11 | $55.00 | $128.15 | 663,500 | — | — |
| 2023-12-08 | $54.92 | $127.96 | 654,400 | — | — |
| 2023-12-07 | $54.75 | $127.56 | 791,400 | — | — |
| 2023-12-06 | $55.00 | $128.15 | 804,300 | — | — |
| 2023-12-05 | $54.71 | $127.47 | 705,500 | — | — |
| 2023-12-04 | $56.04 | $130.57 | 1,281,000 | — | — |
| 2023-12-01 | $55.68 | $129.73 | 1,696,000 | — | — |
| 2023-11-30 | $53.91 | $125.61 | 1,055,300 | — | — |
| 2023-11-29 | $54.22 | $126.33 | 1,170,200 | — | — |
| 2023-11-28 | $53.76 | $125.26 | 934,900 | — | — |
| 2023-11-27 | $54.24 | $126.38 | 861,000 | — | — |
| 2023-11-24 | $54.75 | $127.56 | 375,900 | — | — |
| 2023-11-22 | $54.35 | $126.63 | 790,800 | — | — |
| 2023-11-21 | $54.39 | $126.72 | 969,500 | — | — |
| 2023-11-20 | $56.16 | $130.85 | 883,900 | — | — |
| 2023-11-17 | $56.03 | $130.55 | 723,400 | — | — |
| 2023-11-16 | $54.57 | $127.14 | 4,058,500 | — | — |
| 2023-11-15 | $55.89 | $129.15 | 3,942,300 | — | — |
| 2023-11-14 | $55.04 | $127.18 | 935,600 | — | — |
| 2023-11-13 | $52.48 | $121.27 | 812,000 | — | — |
| 2023-11-10 | $52.62 | $121.59 | 934,700 | — | — |
| 2023-11-09 | $51.88 | $119.88 | 2,009,700 | — | — |
| 2023-11-08 | $51.78 | $119.65 | 1,125,200 | — | — |
| 2023-11-07 | $52.81 | $122.03 | 868,500 | — | — |
| 2023-11-06 | $53.27 | $123.09 | 981,800 | — | — |
| 2023-11-03 | $53.51 | $123.65 | 3,341,500 | — | — |
| 2023-11-02 | $49.04 | $113.32 | 3,525,100 | — | — |
| 2023-11-01 | $48.24 | $111.47 | 1,096,500 | — | — |
| 2023-10-31 | $48.09 | $111.12 | 1,212,900 | — | — |
| 2023-10-30 | $47.84 | $110.55 | 1,392,600 | — | — |
| 2023-10-27 | $47.65 | $110.11 | 1,414,900 | — | — |
| 2023-10-26 | $49.48 | $114.34 | 1,069,800 | — | — |
| 2023-10-25 | $49.92 | $115.35 | 788,300 | — | — |
| 2023-10-24 | $50.82 | $117.43 | 664,400 | — | — |
| 2023-10-23 | $50.62 | $116.97 | 866,900 | — | — |
| 2023-10-20 | $50.92 | $117.66 | 972,600 | — | — |
| 2023-10-19 | $50.49 | $116.67 | 759,900 | — | — |
| 2023-10-18 | $51.38 | $118.73 | 1,428,200 | — | — |
| 2023-10-17 | $53.36 | $123.30 | 628,800 | — | — |
| 2023-10-16 | $53.06 | $122.61 | 523,700 | — | — |
| 2023-10-13 | $52.21 | $120.64 | 711,300 | — | — |
| 2023-10-12 | $52.79 | $121.98 | 757,700 | — | — |
| 2023-10-11 | $54.59 | $126.14 | 862,500 | — | — |
| 2023-10-10 | $54.09 | $124.99 | 714,100 | — | — |
| 2023-10-09 | $53.94 | $124.64 | 838,400 | — | — |
| 2023-10-06 | $54.18 | $125.20 | 1,437,300 | — | — |
| 2023-10-05 | $52.27 | $120.78 | 1,007,900 | — | — |
| 2023-10-04 | $52.62 | $121.59 | 603,300 | — | — |
| 2023-10-03 | $52.03 | $120.23 | 850,600 | — | — |
| 2023-10-02 | $52.87 | $122.17 | 511,900 | — | — |
| 2023-09-29 | $53.61 | $123.88 | 803,800 | — | — |
| 2023-09-28 | $53.65 | $123.97 | 1,016,100 | — | — |
| 2023-09-27 | $52.49 | $121.29 | 750,700 | — | — |
| 2023-09-26 | $52.79 | $121.98 | 886,000 | — | — |
| 2023-09-25 | $54.41 | $125.73 | 1,000,500 | — | — |
| 2023-09-22 | $53.33 | $123.23 | 862,300 | — | — |
| 2023-09-21 | $53.86 | $124.46 | 662,700 | — | — |
| 2023-09-20 | $55.39 | $127.99 | 1,208,000 | — | — |
| 2023-09-19 | $56.40 | $130.33 | 458,200 | — | — |
| 2023-09-18 | $56.25 | $129.98 | 616,600 | — | — |
| 2023-09-15 | $57.23 | $132.24 | 1,196,800 | — | — |
| 2023-09-14 | $56.52 | $130.60 | 1,480,600 | — | — |
| 2023-09-13 | $55.71 | $128.73 | 1,512,300 | — | — |
| 2023-09-12 | $58.15 | $134.37 | 924,900 | — | — |
| 2023-09-11 | $57.54 | $132.96 | 698,300 | — | — |
| 2023-09-08 | $57.33 | $132.48 | 991,100 | — | — |
| 2023-09-07 | $57.70 | $133.33 | 885,700 | — | — |
| 2023-09-06 | $59.52 | $137.54 | 1,386,200 | — | — |
| 2023-09-05 | $58.67 | $135.57 | 750,600 | — | — |
| 2023-09-01 | $58.95 | $136.22 | 834,900 | — | — |
| 2023-08-31 | $58.82 | $135.92 | 906,900 | — | — |
| 2023-08-30 | $58.58 | $135.36 | 736,600 | — | — |
| 2023-08-29 | $58.29 | $134.69 | 791,500 | — | — |
| 2023-08-28 | $56.95 | $131.60 | 626,100 | — | — |
| 2023-08-25 | $56.54 | $130.65 | 1,154,600 | — | — |
| 2023-08-24 | $56.23 | $129.93 | 943,600 | — | — |
| 2023-08-23 | $56.57 | $130.72 | 838,300 | — | — |
| 2023-08-22 | $55.84 | $129.03 | 837,900 | — | — |
| 2023-08-21 | $55.61 | $128.50 | 891,900 | — | — |
| 2023-08-18 | $55.64 | $128.57 | 1,168,400 | — | — |
| 2023-08-17 | $54.73 | $126.47 | 1,964,800 | — | — |
| 2023-08-16 | $56.13 | $128.64 | 4,570,700 | — | — |
| 2023-08-15 | $56.76 | $130.08 | 1,683,500 | — | — |
| 2023-08-14 | $57.42 | $131.60 | 1,347,900 | — | — |
| 2023-08-11 | $57.25 | $131.21 | 2,688,300 | — | — |
| 2023-08-10 | $58.91 | $135.01 | 2,685,900 | — | — |
| 2023-08-09 | $59.33 | $135.97 | 987,400 | — | — |
| 2023-08-08 | $59.82 | $137.10 | 1,119,700 | — | — |
| 2023-08-07 | $61.12 | $140.08 | 950,300 | — | — |
| 2023-08-04 | $60.90 | $139.57 | 2,184,600 | — | — |
| 2023-08-03 | $63.06 | $144.52 | 1,613,200 | — | — |
| 2023-08-02 | $62.90 | $144.16 | 1,066,100 | — | — |
| 2023-08-01 | $63.99 | $146.65 | 1,313,700 | — | — |
| 2023-07-31 | $64.33 | $147.43 | 778,000 | — | — |
| 2023-07-28 | $63.75 | $146.10 | 1,781,400 | — | — |
| 2023-07-27 | $63.15 | $144.73 | 1,383,100 | — | — |
| 2023-07-26 | $62.82 | $143.97 | 1,095,000 | — | — |
| 2023-07-25 | $62.43 | $143.08 | 629,800 | — | — |
| 2023-07-24 | $62.37 | $142.94 | 911,900 | — | — |
| 2023-07-21 | $62.33 | $142.85 | 1,571,700 | — | — |
| 2023-07-20 | $61.77 | $141.57 | 1,048,100 | — | — |
| 2023-07-19 | $61.79 | $141.61 | 1,742,400 | — | — |
| 2023-07-18 | $60.70 | $139.11 | 1,694,700 | — | — |
| 2023-07-17 | $59.04 | $135.31 | 754,600 | — | — |
| 2023-07-14 | $59.11 | $135.47 | 947,900 | — | — |
| 2023-07-13 | $59.94 | $137.37 | 828,900 | — | — |
| 2023-07-12 | $59.48 | $136.32 | 737,200 | — | — |
| 2023-07-11 | $58.63 | $134.37 | 625,900 | — | — |
| 2023-07-10 | $58.15 | $133.27 | 616,500 | — | — |
| 2023-07-07 | $58.18 | $133.34 | 798,100 | — | — |
| 2023-07-06 | $57.73 | $132.31 | 1,664,500 | — | — |
| 2023-07-05 | $56.48 | $129.44 | 808,700 | — | — |
| 2023-07-03 | $57.53 | $131.85 | 436,300 | — | — |
| 2023-06-30 | $56.44 | $129.35 | 602,300 | — | — |
| 2023-06-29 | $55.87 | $128.04 | 651,600 | — | — |
| 2023-06-28 | $55.33 | $126.81 | 664,700 | — | — |
| 2023-06-27 | $54.57 | $125.06 | 702,200 | — | — |
| 2023-06-26 | $53.22 | $121.97 | 663,700 | — | — |
| 2023-06-23 | $52.03 | $119.24 | 826,300 | — | — |
| 2023-06-22 | $53.47 | $122.54 | 861,000 | — | — |
| 2023-06-21 | $55.28 | $126.69 | 459,400 | — | — |
| 2023-06-20 | $55.61 | $127.45 | 983,300 | — | — |
| 2023-06-16 | $56.99 | $130.61 | 915,200 | — | — |
| 2023-06-15 | $56.76 | $130.08 | 857,400 | — | — |
| 2023-06-14 | $56.22 | $128.85 | 947,400 | — | — |
| 2023-06-13 | $55.81 | $127.91 | 949,900 | — | — |
| 2023-06-12 | $54.08 | $123.94 | 605,400 | — | — |
| 2023-06-09 | $53.24 | $122.02 | 644,300 | — | — |
| 2023-06-08 | $52.95 | $121.35 | 490,600 | — | — |
| 2023-06-07 | $53.13 | $121.76 | 961,600 | — | — |
| 2023-06-06 | $52.72 | $120.82 | 975,900 | — | — |
| 2023-06-05 | $50.86 | $116.56 | 631,600 | — | — |
| 2023-06-02 | $51.18 | $117.30 | 1,333,400 | — | — |
| 2023-06-01 | $48.76 | $111.75 | 1,234,900 | — | — |
| 2023-05-31 | $48.36 | $110.83 | 1,366,400 | — | — |
| 2023-05-30 | $50.82 | $116.47 | 928,400 | — | — |
| 2023-05-26 | $51.55 | $118.14 | 725,600 | — | — |
| 2023-05-25 | $50.69 | $116.17 | 996,300 | — | — |
| 2023-05-24 | $50.95 | $116.77 | 801,200 | — | — |
| 2023-05-23 | $52.51 | $120.34 | 801,100 | — | — |
| 2023-05-22 | $52.69 | $120.76 | 625,700 | — | — |
| 2023-05-19 | $52.73 | $120.85 | 966,000 | — | — |
| 2023-05-18 | $52.50 | $120.32 | 3,483,800 | — | — |
| 2023-05-17 | $52.29 | $118.78 | 1,483,100 | — | — |
| 2023-05-16 | $51.81 | $117.69 | 3,860,600 | — | — |
| 2023-05-15 | $53.46 | $121.44 | 844,800 | — | — |
| 2023-05-12 | $52.56 | $119.40 | 942,400 | — | — |
| 2023-05-11 | $53.29 | $121.06 | 994,400 | — | — |
| 2023-05-10 | $52.64 | $119.58 | 1,282,600 | — | — |
| 2023-05-09 | $53.13 | $120.69 | 1,261,200 | — | — |
| 2023-05-08 | $54.61 | $124.05 | 1,125,000 | — | — |
| 2023-05-05 | $53.98 | $122.62 | 2,579,400 | — | — |
| 2023-05-04 | $50.22 | $114.08 | 3,148,500 | — | — |
| 2023-05-03 | $51.69 | $117.42 | 1,195,800 | — | — |
| 2023-05-02 | $51.95 | $118.01 | 903,200 | — | — |
| 2023-05-01 | $52.06 | $118.26 | 647,600 | — | — |
| 2023-04-28 | $52.16 | $118.49 | 790,100 | — | — |
| 2023-04-27 | $51.84 | $117.76 | 803,700 | — | — |
| 2023-04-26 | $51.92 | $117.94 | 786,300 | — | — |
| 2023-04-25 | $52.01 | $118.15 | 949,100 | — | — |
| 2023-04-24 | $53.17 | $120.78 | 511,800 | — | — |
| 2023-04-21 | $52.56 | $119.40 | 660,900 | — | — |
| 2023-04-20 | $53.03 | $120.47 | 1,237,400 | — | — |
| 2023-04-19 | $53.70 | $121.99 | 1,518,800 | — | — |
| 2023-04-18 | $54.77 | $124.42 | 1,058,000 | — | — |
| 2023-04-17 | $54.41 | $123.60 | 833,200 | — | — |
| 2023-04-14 | $54.35 | $123.46 | 817,200 | — | — |
| 2023-04-13 | $54.17 | $123.06 | 932,000 | — | — |
| 2023-04-12 | $53.68 | $121.94 | 773,600 | — | — |
| 2023-04-11 | $53.54 | $121.62 | 1,125,000 | — | — |
| 2023-04-10 | $52.73 | $119.78 | 1,039,600 | — | — |
| 2023-04-06 | $51.15 | $116.20 | 1,744,900 | — | — |
| 2023-04-05 | $51.24 | $116.40 | 910,800 | — | — |
| 2023-04-04 | $52.29 | $118.78 | 621,700 | — | — |
| 2023-04-03 | $53.51 | $121.56 | 727,800 | — | — |
| 2023-03-31 | $53.57 | $121.69 | 669,900 | — | — |
| 2023-03-30 | $52.02 | $118.17 | 731,700 | — | — |
| 2023-03-29 | $51.59 | $117.19 | 622,700 | — | — |
| 2023-03-28 | $50.94 | $115.72 | 1,086,100 | — | — |
| 2023-03-27 | $50.68 | $115.13 | 1,063,300 | — | — |
| 2023-03-24 | $50.18 | $113.99 | 1,040,900 | — | — |
| 2023-03-23 | $51.05 | $115.97 | 675,300 | — | — |
| 2023-03-22 | $50.67 | $115.10 | 779,800 | — | — |
| 2023-03-21 | $51.47 | $116.92 | 624,100 | — | — |
| 2023-03-20 | $50.37 | $114.42 | 1,019,000 | — | — |
| 2023-03-17 | $50.18 | $113.99 | 1,157,000 | — | — |
| 2023-03-16 | $51.48 | $116.94 | 1,079,200 | — | — |
| 2023-03-15 | $50.66 | $115.08 | 1,313,500 | — | — |
| 2023-03-14 | $52.47 | $119.19 | 1,059,300 | — | — |
| 2023-03-13 | $51.65 | $117.33 | 1,584,700 | — | — |
| 2023-03-10 | $52.51 | $119.28 | 1,616,000 | — | — |
| 2023-03-09 | $54.12 | $122.94 | 745,400 | — | — |
| 2023-03-08 | $55.50 | $126.08 | 715,300 | — | — |
| 2023-03-07 | $55.40 | $125.85 | 1,089,000 | — | — |
| 2023-03-06 | $56.43 | $128.19 | 960,400 | — | — |
| 2023-03-03 | $57.09 | $129.69 | 658,100 | — | — |
| 2023-03-02 | $56.23 | $127.74 | 640,800 | — | — |
| 2023-03-01 | $56.12 | $127.49 | 1,044,200 | — | — |
| 2023-02-28 | $55.73 | $126.60 | 1,129,400 | — | — |
| 2023-02-27 | $55.33 | $125.69 | 1,113,700 | — | — |
| 2023-02-24 | $53.80 | $122.21 | 1,291,800 | — | — |
| 2023-02-23 | $54.73 | $124.33 | 853,300 | — | — |
| 2023-02-22 | $55.81 | $125.74 | 3,684,100 | — | — |
| 2023-02-21 | $55.40 | $124.81 | 1,217,000 | — | — |
| 2023-02-17 | $56.60 | $127.52 | 1,116,700 | — | — |
| 2023-02-16 | $56.43 | $127.13 | 1,288,100 | — | — |
| 2023-02-15 | $56.60 | $127.52 | 1,398,800 | — | — |
| 2023-02-14 | $55.86 | $125.85 | 1,371,900 | — | — |
| 2023-02-13 | $55.92 | $125.98 | 3,095,100 | — | — |
| 2023-02-10 | $54.14 | $121.97 | 6,269,100 | — | — |
| 2023-02-09 | $64.59 | $145.52 | 1,055,200 | — | — |
| 2023-02-08 | $64.93 | $146.28 | 946,200 | — | — |
| 2023-02-07 | $65.45 | $147.45 | 1,329,700 | — | — |
| 2023-02-06 | $65.06 | $146.58 | 1,326,100 | — | — |
| 2023-02-03 | $66.81 | $150.52 | 1,143,900 | — | — |
| 2023-02-02 | $67.37 | $151.78 | 1,230,300 | — | — |
| 2023-02-01 | $67.68 | $152.48 | 1,335,300 | — | — |
| 2023-01-31 | $64.94 | $146.31 | 816,400 | — | — |
| 2023-01-30 | $63.44 | $142.93 | 1,301,300 | — | — |
| 2023-01-27 | $63.89 | $143.94 | 1,135,200 | — | — |
| 2023-01-26 | $62.05 | $139.79 | 867,400 | — | — |
| 2023-01-25 | $61.14 | $137.74 | 1,445,500 | — | — |
| 2023-01-24 | $60.74 | $136.84 | 3,454,900 | — | — |
| 2023-01-23 | $65.46 | $147.48 | 504,200 | — | — |
| 2023-01-20 | $63.88 | $143.92 | 618,100 | — | — |
| 2023-01-19 | $63.12 | $142.20 | 565,200 | — | — |
| 2023-01-18 | $63.86 | $143.87 | 807,200 | — | — |
| 2023-01-17 | $65.15 | $146.78 | 1,038,700 | — | — |
| 2023-01-13 | $64.07 | $144.35 | 699,100 | — | — |
| 2023-01-12 | $63.99 | $144.16 | 1,286,100 | — | — |
| 2023-01-11 | $62.30 | $140.36 | 713,000 | — | — |
| 2023-01-10 | $61.09 | $137.63 | 697,800 | — | — |
| 2023-01-09 | $60.72 | $136.80 | 1,217,700 | — | — |
| 2023-01-06 | $61.60 | $138.78 | 1,172,600 | — | — |
| 2023-01-05 | $59.68 | $134.45 | 1,455,200 | — | — |
| 2023-01-04 | $59.46 | $133.96 | 871,600 | — | — |
| 2023-01-03 | $57.52 | $129.59 | 1,065,100 | — | — |