Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $66.82 | 75,945 |
| 2026-09-03 | — | — | — | $66.92 | 103,427 |
| 2026-09-02 | — | — | — | $64.39 | 82,310 |
| 2026-09-01 | — | — | — | $64.96 | 78,724 |
| 2026-08-31 | — | — | — | $66.04 | 55,401 |
| 2026-08-28 | — | — | — | $66.24 | 76,144 |
| 2026-08-27 | $65.71 | $169.44 | 1,100,300 | $66.20 | 87,403 |
| 2026-08-26 | $66.00 | $170.18 | 1,659,100 | $65.87 | 101,522 |
| 2026-08-25 | $66.13 | $170.52 | 1,663,800 | $68.05 | 138,101 |
| 2026-08-24 | $67.80 | $174.82 | 2,192,500 | $71.84 | 130,436 |
| 2026-08-21 | $73.05 | $188.36 | 1,019,300 | $71.58 | 80,542 |
| 2026-08-20 | $70.39 | $181.50 | 953,100 | $70.39 | 53,770 |
| 2026-08-19 | $71.01 | $183.10 | 664,700 | $70.88 | 55,366 |
| 2026-08-18 | $70.27 | $181.19 | 867,800 | $70.75 | 55,280 |
| 2026-08-17 | $71.29 | $183.82 | 1,154,900 | $70.26 | 112,954 |
| 2026-08-14 | $70.24 | $181.12 | 741,700 | $69.87 | 59,779 |
| 2026-08-13 | $69.97 | $179.14 | 821,500 | $69.99 | 77,203 |
| 2026-08-12 | $69.71 | $178.48 | 881,900 | $70.54 | 53,912 |
| 2026-08-11 | $70.27 | $179.91 | 708,200 | $70.31 | 51,119 |
| 2026-08-10 | $69.89 | $178.94 | 823,800 | $70.38 | 63,771 |
| 2026-08-07 | $70.36 | $180.14 | 1,193,600 | $68.62 | 97,508 |
| 2026-08-06 | $67.82 | $173.64 | 1,841,600 | $71.52 | 111,523 |
| 2026-08-05 | $71.76 | $183.73 | 1,382,000 | $70.74 | 88,102 |
| 2026-08-04 | $70.04 | $179.32 | 2,454,200 | $68.23 | 190,733 |
| 2026-08-03 | $67.87 | $173.77 | 955,400 | $68.50 | 50,902 |
| 2026-07-31 | $68.60 | $175.64 | 2,533,700 | $68.23 | 157,992 |
| 2026-07-30 | $69.85 | $178.84 | 1,874,000 | $70.20 | 126,898 |
| 2026-07-29 | $69.10 | $176.92 | 1,507,100 | $68.99 | 138,706 |
| 2026-07-28 | $69.02 | $176.71 | 1,559,100 | $67.36 | 165,845 |
| 2026-07-27 | $67.16 | $171.95 | 1,261,600 | $66.70 | 108,211 |
| 2026-07-24 | $65.66 | $168.11 | 1,144,100 | $66.75 | 94,174 |
| 2026-07-23 | $65.76 | $168.36 | 1,647,200 | $66.87 | 105,519 |
| 2026-07-22 | $67.58 | $173.02 | 1,164,600 | $67.87 | 66,930 |
| 2026-07-21 | $67.87 | $173.77 | 1,133,300 | $67.23 | 88,215 |
| 2026-07-20 | $66.06 | $169.13 | 939,100 | $66.47 | 71,732 |
| 2026-07-17 | $66.46 | $170.16 | 1,145,100 | — | — |
| 2026-07-16 | $67.56 | $172.97 | 1,281,400 | — | — |
| 2026-07-15 | $66.29 | $169.72 | 1,039,600 | — | — |
| 2026-07-14 | $64.59 | $165.37 | 1,036,000 | — | — |
| 2026-07-13 | $64.07 | $164.04 | 709,900 | — | — |
| 2026-07-10 | $64.27 | $164.55 | 1,025,700 | — | — |
| 2026-07-09 | $64.24 | $164.47 | 1,438,300 | — | — |
| 2026-07-08 | $62.97 | $161.22 | 2,009,500 | — | — |
| 2026-07-07 | $64.30 | $164.63 | 1,322,700 | — | — |
| 2026-07-06 | $65.68 | $168.16 | 1,569,100 | — | — |
| 2026-07-02 | $62.69 | $160.50 | 1,426,900 | — | — |
| 2026-07-01 | $63.07 | $161.48 | 790,000 | — | — |
| 2026-06-30 | $65.66 | $168.11 | 1,179,500 | — | — |
| 2026-06-29 | $64.79 | $165.88 | 2,039,800 | — | — |
| 2026-06-26 | $64.56 | $165.29 | 1,742,400 | — | — |
| 2026-06-25 | $65.35 | $167.31 | 1,285,300 | — | — |
| 2026-06-24 | $64.07 | $164.04 | 1,029,700 | — | — |
| 2026-06-23 | $64.47 | $165.06 | 843,300 | — | — |
| 2026-06-22 | $65.96 | $168.88 | 1,187,200 | — | — |
| 2026-06-18 | $65.35 | $167.31 | 1,440,300 | — | — |
| 2026-06-17 | $64.89 | $166.14 | 1,189,100 | — | — |
| 2026-06-16 | $65.47 | $167.62 | 1,057,400 | — | — |
| 2026-06-15 | $67.06 | $171.69 | 1,315,900 | — | — |
| 2026-06-12 | $66.73 | $170.85 | 728,500 | — | — |
| 2026-06-11 | $65.77 | $168.39 | 1,091,500 | — | — |
| 2026-06-10 | $64.02 | $163.91 | 1,121,200 | — | — |
| 2026-06-09 | $66.09 | $169.21 | 871,900 | — | — |
| 2026-06-08 | $66.67 | $170.69 | 828,700 | — | — |
| 2026-06-05 | $66.09 | $169.21 | 974,700 | — | — |
| 2026-06-04 | $68.15 | $174.48 | 1,015,800 | — | — |
| 2026-06-03 | $68.15 | $174.48 | 1,303,000 | — | — |
| 2026-06-02 | $68.11 | $174.38 | 1,384,600 | — | — |
| 2026-06-01 | $65.15 | $166.80 | 1,177,900 | — | — |
| 2026-05-29 | $64.76 | $165.80 | 1,828,200 | — | — |
| 2026-05-28 | $66.12 | $169.29 | 1,031,700 | — | — |
| 2026-05-27 | $66.36 | $169.90 | 899,300 | — | — |
| 2026-05-26 | $65.20 | $166.93 | 999,900 | — | — |
| 2026-05-22 | $64.58 | $165.34 | 952,400 | — | — |
| 2026-05-21 | $63.09 | $161.53 | 1,006,200 | — | — |
| 2026-05-20 | $60.96 | $156.08 | 1,043,600 | — | — |
| 2026-05-19 | $59.42 | $152.13 | 1,003,300 | — | — |
| 2026-05-18 | $59.59 | $152.57 | 729,900 | — | — |
| 2026-05-15 | $60.40 | $154.64 | 1,294,100 | — | — |
| 2026-05-14 | $63.33 | $160.88 | 1,276,700 | — | — |
| 2026-05-13 | $62.42 | $158.56 | 1,695,200 | — | — |
| 2026-05-12 | $62.29 | $158.23 | 1,009,000 | — | — |
| 2026-05-11 | $62.54 | $158.87 | 1,106,400 | — | — |
| 2026-05-08 | $63.11 | $160.32 | 1,175,700 | — | — |
| 2026-05-07 | $61.24 | $155.57 | 1,347,700 | — | — |
| 2026-05-06 | $62.70 | $159.28 | 1,532,100 | — | — |
| 2026-05-05 | $60.05 | $152.54 | 2,520,400 | — | — |
| 2026-05-04 | $59.54 | $151.25 | 2,308,400 | — | — |
| 2026-05-01 | $60.83 | $154.52 | 4,090,100 | — | — |
| 2026-04-30 | $63.67 | $161.74 | 3,627,300 | — | — |
| 2026-04-29 | $61.78 | $156.94 | 2,001,500 | — | — |
| 2026-04-28 | $61.92 | $157.29 | 1,427,100 | — | — |
| 2026-04-27 | $62.28 | $158.21 | 1,857,400 | — | — |
| 2026-04-24 | $62.94 | $159.88 | 2,175,800 | — | — |
| 2026-04-23 | $62.20 | $158.01 | 1,865,200 | — | — |
| 2026-04-22 | $61.38 | $155.92 | 1,370,800 | — | — |
| 2026-04-21 | $61.67 | $156.66 | 1,421,600 | — | — |
| 2026-04-20 | $62.05 | $157.62 | 1,265,400 | — | — |
| 2026-04-17 | $60.56 | $153.84 | 2,506,900 | — | — |
| 2026-04-16 | $56.74 | $144.14 | 1,403,800 | — | — |
| 2026-04-15 | $56.43 | $143.35 | 1,844,200 | — | — |
| 2026-04-14 | $57.82 | $146.88 | 995,300 | — | — |
| 2026-04-13 | $58.26 | $148.00 | 967,400 | — | — |
| 2026-04-10 | $57.85 | $146.95 | 1,474,300 | — | — |
| 2026-04-09 | $57.77 | $146.75 | 1,622,200 | — | — |
| 2026-04-08 | $57.30 | $145.56 | 1,801,100 | — | — |
| 2026-04-07 | $54.13 | $137.51 | 1,351,500 | — | — |
| 2026-04-06 | $54.67 | $138.88 | 1,245,300 | — | — |
| 2026-04-02 | $55.16 | $140.12 | 1,365,600 | — | — |
| 2026-04-01 | $56.52 | $143.58 | 1,336,500 | — | — |
| 2026-03-31 | $55.81 | $141.77 | 1,384,000 | — | — |
| 2026-03-30 | $53.43 | $135.73 | 1,109,700 | — | — |
| 2026-03-27 | $54.38 | $138.14 | 1,310,900 | — | — |
| 2026-03-26 | $55.41 | $140.76 | 1,681,200 | — | — |
| 2026-03-25 | $56.11 | $142.53 | 1,656,500 | — | — |
| 2026-03-24 | $54.78 | $139.16 | 2,116,700 | — | — |
| 2026-03-23 | $53.78 | $136.62 | 3,189,100 | — | — |
| 2026-03-20 | $52.19 | $132.58 | 2,189,300 | — | — |
| 2026-03-19 | $52.60 | $133.62 | 2,966,900 | — | — |
| 2026-03-18 | $54.15 | $137.56 | 1,995,400 | — | — |
| 2026-03-17 | $55.96 | $142.15 | 1,397,800 | — | — |
| 2026-03-16 | $56.06 | $142.41 | 1,684,000 | — | — |
| 2026-03-13 | $55.06 | $139.87 | 1,632,200 | — | — |
| 2026-03-12 | $56.42 | $143.32 | 1,856,800 | — | — |
| 2026-03-11 | $57.83 | $146.90 | 1,229,400 | — | — |
| 2026-03-10 | $57.79 | $146.80 | 1,466,800 | — | — |
| 2026-03-09 | $57.81 | $146.85 | 2,430,400 | — | — |
| 2026-03-06 | $58.85 | $149.50 | 1,559,900 | — | — |
| 2026-03-05 | $60.90 | $154.70 | 1,515,500 | — | — |
| 2026-03-04 | $61.97 | $157.42 | 1,376,800 | — | — |
| 2026-03-03 | $61.78 | $156.94 | 2,485,800 | — | — |
| 2026-03-02 | $63.19 | $160.52 | 2,361,300 | — | — |
| 2026-02-27 | $63.05 | $160.16 | 1,309,000 | — | — |
| 2026-02-26 | $64.15 | $161.70 | 1,313,100 | — | — |
| 2026-02-25 | $64.60 | $162.84 | 1,200,500 | — | — |
| 2026-02-24 | $64.98 | $163.79 | 1,582,700 | — | — |
| 2026-02-23 | $63.90 | $161.07 | 2,158,000 | — | — |
| 2026-02-20 | $64.92 | $163.64 | 3,060,500 | — | — |
| 2026-02-19 | $66.67 | $168.05 | 2,517,400 | — | — |
| 2026-02-18 | $66.84 | $168.48 | 2,793,900 | — | — |
| 2026-02-17 | $66.82 | $168.43 | 5,906,300 | — | — |
| 2026-02-13 | $68.73 | $173.25 | 8,624,900 | — | — |
| 2026-02-12 | $57.82 | $145.75 | 2,856,600 | — | — |
| 2026-02-11 | $57.78 | $145.64 | 2,802,300 | — | — |
| 2026-02-10 | $56.22 | $141.71 | 1,651,100 | — | — |
| 2026-02-09 | $54.44 | $137.23 | 1,308,100 | — | — |
| 2026-02-06 | $54.02 | $136.17 | 1,575,300 | — | — |
| 2026-02-05 | $52.65 | $132.71 | 2,125,300 | — | — |
| 2026-02-04 | $53.40 | $134.60 | 4,786,700 | — | — |
| 2026-02-03 | $51.45 | $129.69 | 1,037,000 | — | — |
| 2026-02-02 | $51.37 | $129.49 | 1,475,100 | — | — |
| 2026-01-30 | $51.14 | $128.91 | 1,797,500 | — | — |
| 2026-01-29 | $52.79 | $133.07 | 1,265,500 | — | — |
| 2026-01-28 | $52.31 | $131.86 | 1,236,200 | — | — |
| 2026-01-27 | $53.55 | $134.98 | 1,059,000 | — | — |
| 2026-01-26 | $53.21 | $134.13 | 1,324,800 | — | — |
| 2026-01-23 | $53.23 | $134.18 | 1,414,400 | — | — |
| 2026-01-22 | $53.41 | $134.63 | 1,539,500 | — | — |
| 2026-01-21 | $54.26 | $136.77 | 2,132,300 | — | — |
| 2026-01-20 | $53.63 | $135.18 | 1,701,300 | — | — |
| 2026-01-16 | $54.83 | $138.21 | 2,068,400 | — | — |
| 2026-01-15 | $56.42 | $142.22 | 1,194,100 | — | — |
| 2026-01-14 | $56.53 | $142.49 | 1,116,600 | — | — |
| 2026-01-13 | $56.99 | $143.65 | 1,409,400 | — | — |
| 2026-01-12 | $56.45 | $142.29 | 1,663,900 | — | — |
| 2026-01-09 | $56.21 | $141.69 | 1,830,300 | — | — |
| 2026-01-08 | $55.92 | $140.96 | 2,304,100 | — | — |
| 2026-01-07 | $56.27 | $141.84 | 1,350,300 | — | — |
| 2026-01-06 | $56.72 | $142.97 | 1,282,700 | — | — |
| 2026-01-05 | $55.04 | $138.74 | 1,300,600 | — | — |
| 2026-01-02 | $54.66 | $137.78 | 903,900 | — | — |