Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.50 | $17.87 | 137,200 | — | — |
| 1998-12-30 | $15.41 | $17.76 | 698,000 | — | — |
| 1998-12-29 | $15.44 | $17.80 | 569,600 | — | — |
| 1998-12-28 | $15.31 | $17.56 | 670,800 | — | — |
| 1998-12-24 | $15.45 | $17.72 | 244,400 | — | — |
| 1998-12-23 | $15.42 | $17.68 | 1,156,800 | — | — |
| 1998-12-22 | $15.06 | $17.27 | 846,800 | — | — |
| 1998-12-21 | $15.13 | $17.34 | 4,056,000 | — | — |
| 1998-12-18 | $15.44 | $17.70 | 8,496,400 | — | — |
| 1998-12-17 | $15.44 | $17.70 | 2,928,400 | — | — |
| 1998-12-16 | $15.59 | $17.88 | 651,600 | — | — |
| 1998-12-15 | $15.61 | $17.90 | 1,561,600 | — | — |
| 1998-12-14 | $16.02 | $18.36 | 1,268,400 | — | — |
| 1998-12-11 | $16.25 | $18.63 | 1,009,200 | — | — |
| 1998-12-10 | $16.95 | $19.44 | 437,600 | — | — |
| 1998-12-09 | $16.91 | $19.39 | 425,600 | — | — |
| 1998-12-08 | $16.91 | $19.39 | 534,000 | — | — |
| 1998-12-07 | $17.00 | $19.49 | 561,200 | — | — |
| 1998-12-04 | $16.83 | $19.30 | 491,600 | — | — |
| 1998-12-03 | $16.77 | $19.22 | 688,000 | — | — |
| 1998-12-02 | $16.89 | $19.37 | 673,600 | — | — |
| 1998-12-01 | $16.84 | $19.31 | 844,400 | — | — |
| 1998-11-30 | $16.64 | $19.08 | 503,200 | — | — |
| 1998-11-27 | $16.66 | $19.10 | 43,200 | — | — |
| 1998-11-25 | $16.59 | $19.03 | 252,400 | — | — |
| 1998-11-24 | $16.50 | $18.92 | 848,400 | — | — |
| 1998-11-23 | $16.63 | $19.06 | 400,000 | — | — |
| 1998-11-20 | $16.50 | $18.92 | 301,600 | — | — |
| 1998-11-19 | $16.41 | $18.81 | 584,000 | — | — |
| 1998-11-18 | $16.30 | $18.69 | 666,000 | — | — |
| 1998-11-17 | $16.30 | $18.69 | 1,046,400 | — | — |
| 1998-11-16 | $16.22 | $18.60 | 725,600 | — | — |
| 1998-11-13 | $16.39 | $18.79 | 829,600 | — | — |
| 1998-11-12 | $16.16 | $18.53 | 465,200 | — | — |
| 1998-11-11 | $16.28 | $18.67 | 1,153,600 | — | — |
| 1998-11-10 | $16.34 | $18.74 | 657,200 | — | — |
| 1998-11-09 | $16.53 | $18.96 | 321,200 | — | — |
| 1998-11-06 | $16.81 | $19.28 | 1,222,800 | — | — |
| 1998-11-05 | $16.78 | $19.24 | 877,200 | — | — |
| 1998-11-04 | $16.50 | $18.92 | 1,772,800 | — | — |
| 1998-11-03 | $15.95 | $18.29 | 826,400 | — | — |
| 1998-11-02 | $15.89 | $18.22 | 767,600 | — | — |
| 1998-10-30 | $15.52 | $17.79 | 496,000 | — | — |
| 1998-10-29 | $15.47 | $17.74 | 674,400 | — | — |
| 1998-10-28 | $15.63 | $17.92 | 663,600 | — | — |
| 1998-10-27 | $15.69 | $17.99 | 1,452,000 | — | — |
| 1998-10-26 | $15.61 | $17.90 | 600,800 | — | — |
| 1998-10-23 | $15.13 | $17.34 | 751,200 | — | — |
| 1998-10-22 | $15.13 | $17.34 | 732,400 | — | — |
| 1998-10-21 | $14.59 | $16.73 | 857,200 | — | — |
| 1998-10-20 | $14.92 | $17.11 | 760,800 | — | — |
| 1998-10-19 | $14.83 | $17.00 | 1,049,600 | — | — |
| 1998-10-16 | $14.86 | $17.04 | 819,200 | — | — |
| 1998-10-15 | $14.48 | $16.61 | 582,000 | — | — |
| 1998-10-14 | $14.08 | $16.14 | 1,512,800 | — | — |
| 1998-10-13 | $14.28 | $16.38 | 453,200 | — | — |
| 1998-10-12 | $14.34 | $16.45 | 214,800 | — | — |
| 1998-10-09 | $14.19 | $16.27 | 795,200 | — | — |
| 1998-10-08 | $14.05 | $16.11 | 998,000 | — | — |
| 1998-10-07 | $14.16 | $16.23 | 556,000 | — | — |
| 1998-10-06 | $13.91 | $15.95 | 326,000 | — | — |
| 1998-10-05 | $13.66 | $15.66 | 1,094,000 | — | — |
| 1998-10-02 | $14.22 | $16.30 | 946,400 | — | — |
| 1998-10-01 | $14.19 | $16.27 | 1,355,600 | — | — |
| 1998-09-30 | $14.53 | $16.66 | 1,123,600 | — | — |
| 1998-09-29 | $15.28 | $17.52 | 212,400 | — | — |
| 1998-09-28 | $15.31 | $17.56 | 312,400 | — | — |
| 1998-09-25 | $15.34 | $17.50 | 314,000 | — | — |
| 1998-09-24 | $15.45 | $17.62 | 389,200 | — | — |
| 1998-09-23 | $15.63 | $17.82 | 1,129,200 | — | — |
| 1998-09-22 | $15.11 | $17.23 | 381,600 | — | — |
| 1998-09-21 | $14.75 | $16.82 | 250,400 | — | — |
| 1998-09-18 | $14.75 | $16.82 | 762,400 | — | — |
| 1998-09-17 | $14.89 | $16.98 | 600,400 | — | — |
| 1998-09-16 | $15.30 | $17.45 | 210,400 | — | — |
| 1998-09-15 | $15.25 | $17.39 | 337,200 | — | — |
| 1998-09-14 | $15.22 | $17.36 | 671,200 | — | — |
| 1998-09-11 | $14.91 | $17.00 | 691,600 | — | — |
| 1998-09-10 | $14.77 | $16.84 | 1,581,600 | — | — |
| 1998-09-09 | $15.08 | $17.20 | 1,304,800 | — | — |
| 1998-09-08 | $15.56 | $17.75 | 869,200 | — | — |
| 1998-09-04 | $15.33 | $17.48 | 739,200 | — | — |
| 1998-09-03 | $15.11 | $17.23 | 1,068,000 | — | — |
| 1998-09-02 | $15.25 | $17.39 | 1,544,400 | — | — |
| 1998-09-01 | $15.28 | $17.43 | 1,312,800 | — | — |
| 1998-08-31 | $14.98 | $17.09 | 1,979,600 | — | — |
| 1998-08-28 | $15.58 | $17.77 | 1,115,600 | — | — |
| 1998-08-27 | $15.64 | $17.84 | 1,174,800 | — | — |
| 1998-08-26 | $16.14 | $18.41 | 1,186,400 | — | — |
| 1998-08-25 | $16.47 | $18.78 | 508,000 | — | — |
| 1998-08-24 | $16.38 | $18.68 | 294,800 | — | — |
| 1998-08-21 | $16.50 | $18.82 | 702,400 | — | — |
| 1998-08-20 | $16.83 | $19.19 | 1,055,200 | — | — |
| 1998-08-19 | $16.81 | $19.17 | 541,200 | — | — |
| 1998-08-18 | $16.89 | $19.26 | 508,000 | — | — |
| 1998-08-17 | $16.45 | $18.76 | 422,800 | — | — |
| 1998-08-14 | $16.39 | $18.69 | 503,200 | — | — |
| 1998-08-13 | $16.38 | $18.68 | 716,800 | — | — |
| 1998-08-12 | $16.53 | $18.85 | 1,021,600 | — | — |
| 1998-08-11 | $16.56 | $18.89 | 1,655,200 | — | — |
| 1998-08-10 | $16.98 | $19.37 | 168,400 | — | — |
| 1998-08-07 | $16.97 | $19.35 | 328,000 | — | — |
| 1998-08-06 | $16.72 | $19.07 | 477,200 | — | — |
| 1998-08-05 | $16.67 | $19.01 | 986,800 | — | — |
| 1998-08-04 | $16.77 | $19.12 | 647,600 | — | — |
| 1998-08-03 | $16.92 | $19.30 | 160,800 | — | — |
| 1998-07-31 | $17.06 | $19.46 | 248,000 | — | — |
| 1998-07-30 | $17.31 | $19.74 | 919,600 | — | — |
| 1998-07-29 | $17.34 | $19.78 | 1,184,000 | — | — |
| 1998-07-28 | $17.53 | $19.99 | 952,000 | — | — |
| 1998-07-27 | $17.59 | $20.07 | 507,200 | — | — |
| 1998-07-24 | $17.44 | $19.89 | 986,000 | — | — |
| 1998-07-23 | $17.73 | $20.23 | 966,400 | — | — |
| 1998-07-22 | $18.00 | $20.53 | 348,800 | — | — |
| 1998-07-21 | $17.94 | $20.46 | 607,200 | — | — |
| 1998-07-20 | $18.25 | $20.81 | 1,013,200 | — | — |
| 1998-07-17 | $18.19 | $20.74 | 608,400 | — | — |
| 1998-07-16 | $18.14 | $20.69 | 428,000 | — | — |
| 1998-07-15 | $18.09 | $20.64 | 564,400 | — | — |
| 1998-07-14 | $18.05 | $20.58 | 894,000 | — | — |
| 1998-07-13 | $17.86 | $20.37 | 480,000 | — | — |
| 1998-07-10 | $17.84 | $20.35 | 543,600 | — | — |
| 1998-07-09 | $18.00 | $20.53 | 552,400 | — | — |
| 1998-07-08 | $17.88 | $20.39 | 512,800 | — | — |
| 1998-07-07 | $17.88 | $20.39 | 2,036,000 | — | — |
| 1998-07-06 | $17.88 | $20.39 | 1,072,400 | — | — |
| 1998-07-02 | $17.39 | $19.83 | 288,400 | — | — |
| 1998-07-01 | $17.45 | $19.91 | 1,024,800 | — | — |
| 1998-06-30 | $17.16 | $19.57 | 1,044,400 | — | — |
| 1998-06-29 | $16.95 | $19.34 | 532,000 | — | — |
| 1998-06-26 | $16.83 | $19.19 | 289,200 | — | — |
| 1998-06-25 | $17.02 | $19.31 | 1,290,400 | — | — |
| 1998-06-24 | $17.16 | $19.47 | 698,400 | — | — |
| 1998-06-23 | $17.25 | $19.58 | 516,400 | — | — |
| 1998-06-22 | $17.00 | $19.29 | 1,115,200 | — | — |
| 1998-06-19 | $17.31 | $19.65 | 747,600 | — | — |
| 1998-06-18 | $17.22 | $19.54 | 436,800 | — | — |
| 1998-06-17 | $17.34 | $19.68 | 760,000 | — | — |
| 1998-06-16 | $17.02 | $19.31 | 838,000 | — | — |
| 1998-06-15 | $16.88 | $19.15 | 1,316,400 | — | — |
| 1998-06-12 | $17.25 | $19.58 | 1,134,800 | — | — |
| 1998-06-11 | $17.58 | $19.95 | 2,022,400 | — | — |
| 1998-06-10 | $17.19 | $19.51 | 706,000 | — | — |
| 1998-06-09 | $17.63 | $20.00 | 566,800 | — | — |
| 1998-06-08 | $17.56 | $19.93 | 1,072,400 | — | — |
| 1998-06-05 | $17.34 | $19.68 | 1,677,600 | — | — |
| 1998-06-04 | $17.22 | $19.54 | 1,380,400 | — | — |
| 1998-06-03 | $17.58 | $19.95 | 973,600 | — | — |
| 1998-06-02 | $17.48 | $19.84 | 1,552,800 | — | — |
| 1998-06-01 | $17.09 | $19.40 | 1,701,600 | — | — |
| 1998-05-29 | $17.63 | $20.00 | 750,000 | — | — |
| 1998-05-28 | $17.61 | $19.99 | 1,538,800 | — | — |
| 1998-05-27 | $17.75 | $20.15 | 1,951,600 | — | — |
| 1998-05-26 | $18.13 | $20.57 | 805,200 | — | — |
| 1998-05-22 | $18.55 | $21.05 | 536,400 | — | — |
| 1998-05-21 | $18.69 | $21.21 | 898,400 | — | — |
| 1998-05-20 | $18.69 | $21.21 | 1,315,200 | — | — |
| 1998-05-19 | $18.80 | $21.33 | 362,800 | — | — |
| 1998-05-18 | $18.91 | $21.46 | 1,005,200 | — | — |
| 1998-05-15 | $18.66 | $21.17 | 866,000 | — | — |
| 1998-05-14 | $19.06 | $21.64 | 1,388,800 | — | — |
| 1998-05-13 | $19.13 | $21.71 | 714,800 | — | — |
| 1998-05-12 | $19.00 | $21.56 | 2,650,400 | — | — |
| 1998-05-11 | $19.14 | $21.72 | 710,400 | — | — |
| 1998-05-08 | $19.06 | $21.64 | 1,015,200 | — | — |
| 1998-05-07 | $19.33 | $21.94 | 3,280,800 | — | — |
| 1998-05-06 | $18.64 | $21.16 | 2,294,400 | — | — |
| 1998-05-05 | $18.34 | $20.82 | 932,800 | — | — |
| 1998-05-04 | $18.77 | $21.30 | 538,400 | — | — |
| 1998-05-01 | $18.64 | $21.16 | 343,600 | — | — |
| 1998-04-30 | $18.64 | $21.16 | 1,024,400 | — | — |
| 1998-04-29 | $18.38 | $20.86 | 1,017,200 | — | — |
| 1998-04-28 | $18.16 | $20.61 | 2,534,400 | — | — |
| 1998-04-27 | $17.88 | $20.29 | 1,078,800 | — | — |
| 1998-04-24 | $18.50 | $21.00 | 2,720,400 | — | — |
| 1998-04-23 | $18.45 | $20.94 | 583,600 | — | — |
| 1998-04-22 | $18.72 | $21.25 | 950,800 | — | — |
| 1998-04-21 | $18.55 | $21.05 | 1,250,800 | — | — |
| 1998-04-20 | $18.13 | $20.57 | 956,000 | — | — |
| 1998-04-17 | $18.31 | $20.78 | 751,600 | — | — |
| 1998-04-16 | $18.25 | $20.71 | 1,602,000 | — | — |
| 1998-04-15 | $18.59 | $21.10 | 586,800 | — | — |
| 1998-04-14 | $18.67 | $21.19 | 1,604,000 | — | — |
| 1998-04-13 | $18.75 | $21.28 | 216,000 | — | — |
| 1998-04-09 | $18.78 | $21.32 | 1,033,200 | — | — |
| 1998-04-08 | $18.69 | $21.21 | 1,406,000 | — | — |
| 1998-04-07 | $19.03 | $21.60 | 604,800 | — | — |
| 1998-04-06 | $19.31 | $21.92 | 905,200 | — | — |
| 1998-04-03 | $18.83 | $21.37 | 768,000 | — | — |
| 1998-04-02 | $18.89 | $21.44 | 543,600 | — | — |
| 1998-04-01 | $19.02 | $21.58 | 1,788,800 | — | — |
| 1998-03-31 | $19.48 | $22.11 | 2,376,000 | — | — |
| 1998-03-30 | $19.25 | $21.85 | 1,795,200 | — | — |
| 1998-03-27 | $18.97 | $21.53 | 750,000 | — | — |
| 1998-03-26 | $18.73 | $21.17 | 1,122,800 | — | — |
| 1998-03-25 | $18.77 | $21.20 | 1,593,600 | — | — |
| 1998-03-24 | $18.59 | $21.01 | 1,385,200 | — | — |
| 1998-03-23 | $18.56 | $20.98 | 937,600 | — | — |
| 1998-03-20 | $18.67 | $21.10 | 2,026,800 | — | — |
| 1998-03-19 | $18.16 | $20.52 | 1,866,400 | — | — |
| 1998-03-18 | $18.11 | $20.46 | 1,152,000 | — | — |
| 1998-03-17 | $18.00 | $20.34 | 1,230,000 | — | — |
| 1998-03-16 | $18.08 | $20.43 | 1,556,800 | — | — |
| 1998-03-13 | $17.69 | $19.99 | 2,010,400 | — | — |
| 1998-03-12 | $17.88 | $20.20 | 11,153,200 | — | — |
| 1998-03-11 | $16.41 | $18.54 | 1,607,200 | — | — |
| 1998-03-10 | $16.16 | $18.26 | 1,342,400 | — | — |
| 1998-03-09 | $15.98 | $18.06 | 749,200 | — | — |
| 1998-03-06 | $16.00 | $18.08 | 2,158,800 | — | — |
| 1998-03-05 | $15.70 | $17.74 | 1,624,400 | — | — |
| 1998-03-04 | $15.83 | $17.89 | 2,572,000 | — | — |
| 1998-03-03 | $15.59 | $17.62 | 2,472,400 | — | — |
| 1998-03-02 | $15.67 | $17.71 | 3,757,600 | — | — |
| 1998-02-27 | $15.13 | $17.09 | 1,965,200 | — | — |
| 1998-02-26 | $15.05 | $17.00 | 2,112,400 | — | — |
| 1998-02-25 | $14.97 | $16.91 | 1,553,200 | — | — |
| 1998-02-24 | $14.91 | $16.84 | 1,718,800 | — | — |
| 1998-02-23 | $14.91 | $16.84 | 1,577,200 | — | — |
| 1998-02-20 | $14.80 | $16.72 | 2,603,200 | — | — |
| 1998-02-19 | $14.63 | $16.53 | 2,039,200 | — | — |
| 1998-02-18 | $14.52 | $16.40 | 3,218,400 | — | — |
| 1998-02-17 | $14.69 | $16.60 | 4,608,400 | — | — |
| 1998-02-13 | $14.63 | $16.53 | 1,252,800 | — | — |
| 1998-02-12 | $14.86 | $16.79 | 1,798,400 | — | — |
| 1998-02-11 | $15.06 | $17.02 | 1,305,200 | — | — |
| 1998-02-10 | $15.16 | $17.13 | 4,632,800 | — | — |
| 1998-02-09 | $15.23 | $17.21 | 1,435,200 | — | — |
| 1998-02-06 | $15.16 | $17.13 | 926,400 | — | — |
| 1998-02-05 | $15.02 | $16.97 | 1,745,600 | — | — |
| 1998-02-04 | $14.97 | $16.91 | 3,596,400 | — | — |
| 1998-02-03 | $15.00 | $16.95 | 659,200 | — | — |
| 1998-02-02 | $15.05 | $17.00 | 718,800 | — | — |
| 1998-01-30 | $14.64 | $16.54 | 710,000 | — | — |
| 1998-01-29 | $14.63 | $16.53 | 578,400 | — | — |
| 1998-01-28 | $14.52 | $16.40 | 822,800 | — | — |
| 1998-01-27 | $14.66 | $16.56 | 2,512,000 | — | — |
| 1998-01-26 | $14.41 | $16.28 | 1,863,200 | — | — |
| 1998-01-23 | $14.66 | $16.56 | 772,000 | — | — |
| 1998-01-22 | $14.66 | $16.56 | 855,600 | — | — |
| 1998-01-21 | $14.72 | $16.63 | 4,034,000 | — | — |
| 1998-01-20 | $15.30 | $17.29 | 1,300,800 | — | — |
| 1998-01-16 | $15.53 | $17.55 | 802,000 | — | — |
| 1998-01-15 | $15.41 | $17.41 | 987,600 | — | — |
| 1998-01-14 | $15.42 | $17.43 | 788,400 | — | — |
| 1998-01-13 | $15.33 | $17.32 | 711,200 | — | — |
| 1998-01-12 | $15.20 | $17.18 | 557,200 | — | — |
| 1998-01-09 | $15.25 | $17.23 | 262,800 | — | — |
| 1998-01-08 | $15.73 | $17.78 | 315,200 | — | — |
| 1998-01-07 | $15.92 | $17.99 | 580,800 | — | — |
| 1998-01-06 | $16.09 | $18.19 | 332,400 | — | — |
| 1998-01-05 | $16.14 | $18.24 | 684,000 | — | — |
| 1998-01-02 | $15.80 | $17.85 | 516,400 | — | — |