Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.63 | $2.62 | 56,800 | — | — |
| 1988-12-29 | $2.63 | $2.62 | 42,000 | — | — |
| 1988-12-28 | $2.63 | $2.62 | 155,600 | — | — |
| 1988-12-27 | $2.56 | $2.56 | 34,400 | — | — |
| 1988-12-23 | $2.53 | $2.53 | 52,400 | — | — |
| 1988-12-22 | $2.50 | $2.50 | 748,000 | — | — |
| 1988-12-21 | $2.53 | $2.53 | 68,800 | — | — |
| 1988-12-20 | $2.50 | $2.50 | 132,800 | — | — |
| 1988-12-19 | $2.50 | $2.50 | 260,000 | — | — |
| 1988-12-16 | $2.50 | $2.50 | 87,600 | — | — |
| 1988-12-15 | $2.47 | $2.47 | 21,600 | — | — |
| 1988-12-14 | $2.50 | $2.50 | 94,000 | — | — |
| 1988-12-13 | $2.50 | $2.50 | 23,200 | — | — |
| 1988-12-12 | $2.50 | $2.50 | 238,400 | — | — |
| 1988-12-09 | $2.50 | $2.50 | 174,000 | — | — |
| 1988-12-08 | $2.53 | $2.53 | 462,800 | — | — |
| 1988-12-07 | $2.47 | $2.47 | 46,800 | — | — |
| 1988-12-06 | $2.47 | $2.47 | 39,600 | — | — |
| 1988-12-05 | $2.47 | $2.47 | 212,000 | — | — |
| 1988-12-02 | $2.50 | $2.50 | 839,600 | — | — |
| 1988-12-01 | $2.50 | $2.50 | 615,600 | — | — |
| 1988-11-30 | $2.59 | $2.59 | 52,400 | — | — |
| 1988-11-29 | $2.56 | $2.56 | 222,800 | — | — |
| 1988-11-28 | $2.56 | $2.56 | 256,800 | — | — |
| 1988-11-25 | $2.50 | $2.50 | 842,800 | — | — |
| 1988-11-23 | $2.47 | $2.47 | 249,600 | — | — |
| 1988-11-22 | $2.47 | $2.47 | 79,200 | — | — |
| 1988-11-21 | $2.41 | $2.41 | 35,600 | — | — |
| 1988-11-18 | $2.34 | $2.34 | 8,000 | — | — |
| 1988-11-17 | $2.31 | $2.31 | 50,400 | — | — |
| 1988-11-16 | $2.31 | $2.31 | 345,600 | — | — |
| 1988-11-15 | $2.31 | $2.31 | 656,400 | — | — |
| 1988-11-14 | $2.34 | $2.34 | 50,400 | — | — |
| 1988-11-11 | $2.31 | $2.31 | 140,000 | — | — |
| 1988-11-10 | $2.38 | $2.38 | 23,200 | — | — |
| 1988-11-09 | $2.38 | $2.38 | 63,600 | — | — |
| 1988-11-08 | $2.47 | $2.47 | 24,800 | — | — |
| 1988-11-07 | $2.44 | $2.44 | 94,000 | — | — |
| 1988-11-04 | $2.59 | $2.59 | 302,000 | — | — |
| 1988-11-03 | $2.69 | $2.69 | 115,600 | — | — |
| 1988-11-02 | $2.69 | $2.69 | 62,400 | — | — |
| 1988-11-01 | $2.75 | $2.75 | 113,200 | — | — |
| 1988-10-31 | $2.72 | $2.72 | 52,000 | — | — |
| 1988-10-28 | $2.72 | $2.72 | 30,000 | — | — |
| 1988-10-27 | $2.66 | $2.66 | 8,800 | — | — |
| 1988-10-26 | $2.72 | $2.72 | 186,800 | — | — |
| 1988-10-25 | $2.63 | $2.62 | 320,400 | — | — |
| 1988-10-24 | $2.56 | $2.56 | 289,600 | — | — |
| 1988-10-21 | $2.53 | $2.53 | 60,400 | — | — |
| 1988-10-20 | $2.50 | $2.50 | 174,800 | — | — |
| 1988-10-19 | $2.47 | $2.47 | 854,000 | — | — |
| 1988-10-18 | $2.41 | $2.41 | 262,400 | — | — |
| 1988-10-17 | $2.28 | $2.28 | 18,800 | — | — |
| 1988-10-14 | $2.31 | $2.31 | 72,800 | — | — |
| 1988-10-13 | $2.28 | $2.28 | 6,000 | — | — |
| 1988-10-12 | $2.31 | $2.31 | 896,800 | — | — |
| 1988-10-11 | $2.28 | $2.28 | 346,800 | — | — |
| 1988-10-10 | $2.34 | $2.34 | 194,800 | — | — |
| 1988-10-07 | $2.31 | $2.31 | 1,063,600 | — | — |
| 1988-10-06 | $2.28 | $2.28 | 2,066,000 | — | — |
| 1988-10-05 | $2.22 | $2.22 | 771,200 | — | — |
| 1988-10-04 | $2.31 | $2.31 | 18,000 | — | — |
| 1988-10-03 | $2.31 | $2.31 | 174,000 | — | — |
| 1988-09-30 | $2.31 | $2.31 | 296,800 | — | — |
| 1988-09-29 | $2.28 | $2.28 | 58,800 | — | — |
| 1988-09-28 | $2.28 | $2.28 | 61,600 | — | — |
| 1988-09-27 | $2.28 | $2.28 | 3,170,400 | — | — |
| 1988-09-26 | $2.34 | $2.34 | 8,000 | — | — |
| 1988-09-23 | $2.31 | $2.31 | 26,000 | — | — |
| 1988-09-22 | $2.31 | $2.31 | 12,400 | — | — |
| 1988-09-21 | $2.34 | $2.34 | 6,000 | — | — |
| 1988-09-20 | $2.34 | $2.34 | 75,600 | — | — |
| 1988-09-19 | $2.28 | $2.28 | 26,400 | — | — |
| 1988-09-16 | $2.28 | $2.28 | 28,800 | — | — |
| 1988-09-15 | $2.31 | $2.31 | 58,800 | — | — |
| 1988-09-14 | $2.34 | $2.34 | 62,800 | — | — |
| 1988-09-13 | $2.41 | $2.41 | 19,600 | — | — |
| 1988-09-12 | $2.41 | $2.41 | 24,400 | — | — |
| 1988-09-09 | $2.44 | $2.44 | 25,600 | — | — |
| 1988-09-08 | $2.47 | $2.47 | 167,600 | — | — |
| 1988-09-07 | $2.50 | $2.50 | 73,200 | — | — |
| 1988-09-06 | $2.53 | $2.53 | 69,600 | — | — |
| 1988-09-02 | $2.53 | $2.53 | 165,200 | — | — |
| 1988-09-01 | $2.53 | $2.53 | 28,400 | — | — |
| 1988-08-31 | $2.59 | $2.59 | 141,600 | — | — |
| 1988-08-30 | $2.56 | $2.56 | 16,400 | — | — |
| 1988-08-29 | $2.56 | $2.56 | 73,200 | — | — |
| 1988-08-26 | $2.56 | $2.56 | 39,200 | — | — |
| 1988-08-25 | $2.59 | $2.59 | 53,600 | — | — |
| 1988-08-24 | $2.53 | $2.53 | 118,400 | — | — |
| 1988-08-23 | $2.56 | $2.56 | 18,400 | — | — |
| 1988-08-22 | $2.53 | $2.53 | 140,000 | — | — |
| 1988-08-19 | $2.56 | $2.56 | 153,600 | — | — |
| 1988-08-18 | $2.56 | $2.56 | 55,600 | — | — |
| 1988-08-17 | $2.56 | $2.56 | 68,800 | — | — |
| 1988-08-16 | $2.53 | $2.53 | 137,600 | — | — |
| 1988-08-15 | $2.56 | $2.56 | 14,000 | — | — |
| 1988-08-12 | $2.56 | $2.56 | 48,000 | — | — |
| 1988-08-11 | $2.59 | $2.59 | 120,000 | — | — |
| 1988-08-10 | $2.53 | $2.53 | 137,200 | — | — |
| 1988-08-09 | $2.59 | $2.59 | 49,600 | — | — |
| 1988-08-08 | $2.66 | $2.66 | 21,600 | — | — |
| 1988-08-05 | $2.69 | $2.69 | 53,600 | — | — |
| 1988-08-04 | $2.72 | $2.72 | 13,200 | — | — |
| 1988-08-03 | $2.72 | $2.72 | 3,200 | — | — |
| 1988-08-02 | $2.72 | $2.72 | 268,400 | — | — |
| 1988-08-01 | $2.81 | $2.81 | 165,200 | — | — |
| 1988-07-29 | $2.84 | $2.84 | 31,200 | — | — |
| 1988-07-28 | $2.81 | $2.81 | 26,000 | — | — |
| 1988-07-27 | $2.81 | $2.81 | 25,600 | — | — |
| 1988-07-26 | $2.84 | $2.84 | 3,600 | — | — |
| 1988-07-25 | $2.84 | $2.84 | 314,000 | — | — |
| 1988-07-22 | $2.84 | $2.84 | 71,600 | — | — |
| 1988-07-21 | $2.84 | $2.84 | 1,600 | — | — |
| 1988-07-20 | $2.84 | $2.84 | 11,600 | — | — |
| 1988-07-19 | $2.84 | $2.84 | 36,000 | — | — |
| 1988-07-18 | $2.88 | $2.88 | 94,800 | — | — |
| 1988-07-15 | $2.91 | $2.91 | 33,200 | — | — |
| 1988-07-14 | $2.94 | $2.94 | 257,200 | — | — |
| 1988-07-13 | $2.94 | $2.94 | 114,000 | — | — |
| 1988-07-12 | $2.94 | $2.94 | 246,400 | — | — |
| 1988-07-11 | $2.91 | $2.91 | 38,800 | — | — |
| 1988-07-08 | $2.84 | $2.84 | 6,400 | — | — |
| 1988-07-07 | $2.81 | $2.81 | 112,800 | — | — |
| 1988-07-06 | $2.78 | $2.78 | 91,200 | — | — |
| 1988-07-05 | $2.72 | $2.72 | 54,400 | — | — |
| 1988-07-01 | $2.72 | $2.72 | 150,800 | — | — |
| 1988-06-30 | $2.66 | $2.66 | 75,200 | — | — |
| 1988-06-29 | $2.63 | $2.62 | 127,600 | — | — |
| 1988-06-28 | $2.63 | $2.62 | 48,400 | — | — |
| 1988-06-27 | $2.59 | $2.59 | 509,200 | — | — |
| 1988-06-24 | $2.59 | $2.59 | 30,000 | — | — |
| 1988-06-23 | $2.59 | $2.59 | 382,000 | — | — |
| 1988-06-22 | $2.63 | $2.62 | 230,400 | — | — |
| 1988-06-21 | $2.59 | $2.59 | 156,400 | — | — |
| 1988-06-20 | $2.63 | $2.62 | 713,600 | — | — |
| 1988-06-17 | $2.59 | $2.59 | 129,200 | — | — |
| 1988-06-16 | $2.63 | $2.62 | 102,000 | — | — |
| 1988-06-15 | $2.69 | $2.69 | 800,000 | — | — |
| 1988-06-14 | $2.69 | $2.69 | 360,400 | — | — |
| 1988-06-13 | $2.59 | $2.59 | 1,200 | — | — |
| 1988-06-10 | $2.59 | $2.59 | 126,000 | — | — |
| 1988-06-09 | $2.63 | $2.62 | 390,000 | — | — |
| 1988-06-08 | $2.63 | $2.62 | 255,200 | — | — |
| 1988-06-07 | $2.56 | $2.56 | 29,200 | — | — |
| 1988-06-06 | $2.56 | $2.56 | 10,000 | — | — |
| 1988-06-03 | $2.56 | $2.56 | 549,200 | — | — |
| 1988-06-02 | $2.53 | $2.53 | 24,800 | — | — |
| 1988-06-01 | $2.56 | $2.56 | 66,000 | — | — |
| 1988-05-31 | $2.56 | $2.56 | 152,400 | — | — |
| 1988-05-27 | $2.47 | $2.47 | 144,000 | — | — |
| 1988-05-26 | $2.44 | $2.44 | 27,600 | — | — |
| 1988-05-25 | $2.50 | $2.50 | 380,000 | — | — |
| 1988-05-24 | $2.50 | $2.50 | 4,400 | — | — |
| 1988-05-23 | $2.53 | $2.53 | 1,200 | — | — |
| 1988-05-20 | $2.50 | $2.50 | 448,800 | — | — |
| 1988-05-19 | $2.56 | $2.56 | 1,060,400 | — | — |
| 1988-05-18 | $2.50 | $2.50 | 462,800 | — | — |
| 1988-05-17 | $2.66 | $2.66 | 88,000 | — | — |
| 1988-05-16 | $2.69 | $2.69 | 270,000 | — | — |
| 1988-05-13 | $2.66 | $2.66 | 43,200 | — | — |
| 1988-05-12 | $2.63 | $2.62 | 12,400 | — | — |
| 1988-05-11 | $2.63 | $2.62 | 131,200 | — | — |
| 1988-05-10 | $2.78 | $2.78 | 5,508,400 | — | — |
| 1988-05-09 | $2.78 | $2.78 | 89,600 | — | — |
| 1988-05-06 | $2.81 | $2.81 | 58,800 | — | — |
| 1988-05-05 | $2.84 | $2.84 | 1,168,000 | — | — |
| 1988-05-04 | $2.91 | $2.91 | 82,000 | — | — |
| 1988-05-03 | $2.94 | $2.94 | 216,400 | — | — |
| 1988-05-02 | $2.88 | $2.88 | 155,200 | — | — |
| 1988-04-29 | $2.84 | $2.84 | 25,600 | — | — |
| 1988-04-28 | $2.88 | $2.88 | 33,600 | — | — |
| 1988-04-27 | $2.81 | $2.81 | 130,000 | — | — |
| 1988-04-26 | $2.81 | $2.81 | 68,800 | — | — |
| 1988-04-25 | $2.84 | $2.84 | 13,200 | — | — |
| 1988-04-22 | $2.78 | $2.78 | 70,800 | — | — |
| 1988-04-21 | $2.81 | $2.81 | 472,800 | — | — |
| 1988-04-20 | $2.75 | $2.75 | 250,000 | — | — |
| 1988-04-19 | $2.59 | $2.59 | 1,663,600 | — | — |
| 1988-04-18 | $2.59 | $2.59 | 145,600 | — | — |
| 1988-04-15 | $2.53 | $2.53 | 441,600 | — | — |
| 1988-04-14 | $2.53 | $2.53 | 862,000 | — | — |
| 1988-04-13 | $2.53 | $2.53 | 256,400 | — | — |
| 1988-04-12 | $2.53 | $2.53 | 1,229,200 | — | — |
| 1988-04-11 | $2.47 | $2.47 | 826,000 | — | — |
| 1988-04-08 | $2.47 | $2.47 | 277,200 | — | — |
| 1988-04-07 | $2.47 | $2.47 | 480,400 | — | — |
| 1988-04-06 | $2.41 | $2.41 | 974,800 | — | — |
| 1988-04-05 | $2.41 | $2.41 | 204,400 | — | — |
| 1988-04-04 | $2.38 | $2.38 | 7,200 | — | — |
| 1988-03-31 | $2.44 | $2.44 | 190,000 | — | — |
| 1988-03-30 | $2.41 | $2.41 | 328,400 | — | — |
| 1988-03-29 | $2.50 | $2.50 | 76,000 | — | — |
| 1988-03-28 | $2.50 | $2.50 | 32,800 | — | — |
| 1988-03-25 | $2.50 | $2.50 | 233,200 | — | — |
| 1988-03-24 | $2.56 | $2.56 | 296,800 | — | — |
| 1988-03-23 | $2.63 | $2.62 | 145,200 | — | — |
| 1988-03-22 | $2.53 | $2.53 | 108,400 | — | — |
| 1988-03-21 | $2.56 | $2.56 | 62,800 | — | — |
| 1988-03-18 | $2.53 | $2.53 | 156,400 | — | — |
| 1988-03-17 | $2.47 | $2.47 | 61,600 | — | — |
| 1988-03-16 | $2.47 | $2.47 | 122,000 | — | — |
| 1988-03-15 | $2.44 | $2.44 | 120,400 | — | — |
| 1988-03-14 | $2.44 | $2.44 | 238,400 | — | — |
| 1988-03-11 | $2.44 | $2.44 | 563,600 | — | — |
| 1988-03-10 | $2.53 | $2.53 | 892,000 | — | — |
| 1988-03-09 | $2.59 | $2.59 | 492,800 | — | — |
| 1988-03-08 | $2.44 | $2.44 | 676,400 | — | — |
| 1988-03-07 | $2.34 | $2.34 | 68,000 | — | — |
| 1988-03-04 | $2.28 | $2.28 | 180,400 | — | — |
| 1988-03-03 | $2.28 | $2.28 | 218,800 | — | — |
| 1988-03-02 | $2.25 | $2.25 | 147,200 | — | — |
| 1988-03-01 | $2.22 | $2.22 | 135,200 | — | — |
| 1988-02-29 | $2.16 | $2.16 | 33,600 | — | — |
| 1988-02-26 | $2.16 | $2.16 | 20,400 | — | — |
| 1988-02-25 | $2.19 | $2.19 | 287,200 | — | — |
| 1988-02-24 | $2.16 | $2.16 | 45,600 | — | — |
| 1988-02-23 | $2.16 | $2.16 | 279,600 | — | — |
| 1988-02-22 | $2.09 | $2.09 | 231,200 | — | — |
| 1988-02-19 | $2.06 | $2.06 | 96,400 | — | — |
| 1988-02-18 | $2.09 | $2.09 | 2,000 | — | — |
| 1988-02-17 | $2.13 | $2.12 | 27,200 | — | — |
| 1988-02-16 | $2.13 | $2.12 | 116,800 | — | — |
| 1988-02-12 | $2.09 | $2.09 | 38,800 | — | — |
| 1988-02-11 | $2.09 | $2.09 | 54,400 | — | — |
| 1988-02-10 | $2.09 | $2.09 | 265,200 | — | — |
| 1988-02-09 | $2.06 | $2.06 | 72,400 | — | — |
| 1988-02-08 | $2.09 | $2.09 | 187,200 | — | — |
| 1988-02-05 | $2.13 | $2.12 | 8,000 | — | — |
| 1988-02-04 | $2.06 | $2.06 | 148,800 | — | — |
| 1988-02-03 | $2.06 | $2.06 | 80,400 | — | — |
| 1988-02-02 | $2.06 | $2.06 | 151,600 | — | — |
| 1988-02-01 | $2.06 | $2.06 | 55,200 | — | — |
| 1988-01-29 | $2.09 | $2.09 | 50,000 | — | — |
| 1988-01-28 | $2.06 | $2.06 | 373,200 | — | — |
| 1988-01-27 | $2.03 | $2.03 | 399,600 | — | — |
| 1988-01-26 | $2.09 | $2.09 | 42,000 | — | — |
| 1988-01-25 | $2.06 | $2.06 | 227,200 | — | — |
| 1988-01-22 | $2.13 | $2.12 | 254,400 | — | — |
| 1988-01-21 | $2.09 | $2.09 | 314,000 | — | — |
| 1988-01-20 | $2.13 | $2.12 | 65,600 | — | — |
| 1988-01-19 | $2.16 | $2.16 | 39,600 | — | — |
| 1988-01-18 | $2.19 | $2.19 | 6,000 | — | — |
| 1988-01-15 | $2.22 | $2.22 | 289,600 | — | — |
| 1988-01-14 | $2.19 | $2.19 | 121,200 | — | — |
| 1988-01-13 | $2.09 | $2.09 | 59,200 | — | — |
| 1988-01-12 | $2.09 | $2.09 | 499,200 | — | — |
| 1988-01-11 | $2.00 | $2.00 | 1,419,200 | — | — |
| 1988-01-08 | $2.03 | $2.03 | 171,600 | — | — |
| 1988-01-07 | $2.13 | $2.12 | 106,800 | — | — |
| 1988-01-06 | $2.09 | $2.09 | 109,200 | — | — |
| 1988-01-05 | $2.09 | $2.09 | 333,600 | — | — |
| 1988-01-04 | $2.13 | $2.12 | 27,600 | — | — |