Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.63 | $0.62 | 398,800 | — | — |
| 1990-12-28 | $0.53 | $0.53 | 316,800 | — | — |
| 1990-12-27 | $0.53 | $0.53 | 153,200 | — | — |
| 1990-12-26 | $0.48 | $0.48 | 104,400 | — | — |
| 1990-12-24 | $0.50 | $0.50 | 98,800 | — | — |
| 1990-12-21 | $0.50 | $0.50 | 130,400 | — | — |
| 1990-12-20 | $0.45 | $0.45 | 67,600 | — | — |
| 1990-12-19 | $0.47 | $0.47 | 184,800 | — | — |
| 1990-12-18 | $0.50 | $0.50 | 18,000 | — | — |
| 1990-12-17 | $0.50 | $0.50 | 48,400 | — | — |
| 1990-12-14 | $0.48 | $0.48 | 25,600 | — | — |
| 1990-12-13 | $0.50 | $0.50 | 42,400 | — | — |
| 1990-12-12 | $0.50 | $0.50 | 30,800 | — | — |
| 1990-12-11 | $0.48 | $0.48 | 76,800 | — | — |
| 1990-12-10 | $0.50 | $0.50 | 137,600 | — | — |
| 1990-12-07 | $0.52 | $0.52 | 790,400 | — | — |
| 1990-12-06 | $0.52 | $0.52 | 128,800 | — | — |
| 1990-12-05 | $0.50 | $0.50 | 164,800 | — | — |
| 1990-12-04 | $0.50 | $0.50 | 110,400 | — | — |
| 1990-12-03 | $0.50 | $0.50 | 85,600 | — | — |
| 1990-11-30 | $0.48 | $0.48 | 898,000 | — | — |
| 1990-11-29 | $0.45 | $0.45 | 186,800 | — | — |
| 1990-11-28 | $0.53 | $0.53 | 28,000 | — | — |
| 1990-11-27 | $0.53 | $0.53 | 61,200 | — | — |
| 1990-11-26 | $0.56 | $0.56 | 112,000 | — | — |
| 1990-11-23 | $0.56 | $0.56 | 463,200 | — | — |
| 1990-11-21 | $0.56 | $0.56 | 500,000 | — | — |
| 1990-11-20 | $0.58 | $0.58 | 934,800 | — | — |
| 1990-11-19 | $0.59 | $0.59 | 701,600 | — | — |
| 1990-11-16 | $0.56 | $0.56 | 9,600 | — | — |
| 1990-11-15 | $0.56 | $0.56 | 62,400 | — | — |
| 1990-11-14 | $0.50 | $0.50 | 129,600 | — | — |
| 1990-11-13 | $0.50 | $0.50 | 122,800 | — | — |
| 1990-11-12 | $0.48 | $0.48 | 180,800 | — | — |
| 1990-11-09 | $0.47 | $0.47 | 46,000 | — | — |
| 1990-11-08 | $0.47 | $0.47 | 40,800 | — | — |
| 1990-11-07 | $0.48 | $0.48 | 82,800 | — | — |
| 1990-11-06 | $0.50 | $0.50 | 13,200 | — | — |
| 1990-11-05 | $0.48 | $0.48 | 106,400 | — | — |
| 1990-11-02 | $0.50 | $0.50 | 211,200 | — | — |
| 1990-11-01 | $0.53 | $0.53 | 136,400 | — | — |
| 1990-10-31 | $0.56 | $0.56 | 32,800 | — | — |
| 1990-10-30 | $0.53 | $0.53 | 257,200 | — | — |
| 1990-10-29 | $0.50 | $0.50 | 120,000 | — | — |
| 1990-10-26 | $0.53 | $0.53 | 39,600 | — | — |
| 1990-10-25 | $0.53 | $0.53 | 344,000 | — | — |
| 1990-10-24 | $0.56 | $0.56 | 56,800 | — | — |
| 1990-10-23 | $0.59 | $0.59 | 48,400 | — | — |
| 1990-10-22 | $0.59 | $0.59 | 16,000 | — | — |
| 1990-10-19 | $0.56 | $0.56 | 281,200 | — | — |
| 1990-10-18 | $0.63 | $0.62 | 40,400 | — | — |
| 1990-10-17 | $0.55 | $0.55 | 108,000 | — | — |
| 1990-10-16 | $0.58 | $0.58 | 5,200 | — | — |
| 1990-10-15 | $0.56 | $0.56 | 126,000 | — | — |
| 1990-10-12 | $0.56 | $0.56 | 187,200 | — | — |
| 1990-10-11 | $0.61 | $0.61 | 152,800 | — | — |
| 1990-10-10 | $0.63 | $0.62 | 56,800 | — | — |
| 1990-10-09 | $0.56 | $0.56 | 182,400 | — | — |
| 1990-10-08 | $0.63 | $0.62 | 118,000 | — | — |
| 1990-10-05 | $0.63 | $0.62 | 32,400 | — | — |
| 1990-10-04 | $0.67 | $0.67 | 6,000 | — | — |
| 1990-10-03 | $0.63 | $0.62 | 230,000 | — | — |
| 1990-10-02 | $0.69 | $0.69 | 46,800 | — | — |
| 1990-10-01 | $0.66 | $0.66 | 8,000 | — | — |
| 1990-09-28 | $0.69 | $0.69 | 4,000 | — | — |
| 1990-09-27 | $0.63 | $0.62 | 70,800 | — | — |
| 1990-09-26 | $0.69 | $0.69 | 22,400 | — | — |
| 1990-09-25 | $0.63 | $0.62 | 10,800 | — | — |
| 1990-09-24 | $0.66 | $0.66 | 150,000 | — | — |
| 1990-09-21 | $0.69 | $0.69 | 11,200 | — | — |
| 1990-09-20 | $0.72 | $0.72 | 29,600 | — | — |
| 1990-09-19 | $0.72 | $0.72 | 15,200 | — | — |
| 1990-09-18 | $0.75 | $0.75 | 29,600 | — | — |
| 1990-09-17 | $0.72 | $0.72 | 12,800 | — | — |
| 1990-09-14 | $0.72 | $0.72 | 12,000 | — | — |
| 1990-09-13 | $0.75 | $0.75 | 96,000 | — | — |
| 1990-09-12 | $0.75 | $0.75 | 66,400 | — | — |
| 1990-09-11 | $0.78 | $0.78 | 233,600 | — | — |
| 1990-09-10 | $0.83 | $0.83 | 67,200 | — | — |
| 1990-09-07 | $0.83 | $0.83 | 92,800 | — | — |
| 1990-09-06 | $0.83 | $0.83 | 191,200 | — | — |
| 1990-09-05 | $0.72 | $0.72 | 22,800 | — | — |
| 1990-09-04 | $0.72 | $0.72 | 39,600 | — | — |
| 1990-08-31 | $0.72 | $0.72 | 10,800 | — | — |
| 1990-08-30 | $0.73 | $0.73 | 438,400 | — | — |
| 1990-08-29 | $0.67 | $0.67 | 122,000 | — | — |
| 1990-08-28 | $0.67 | $0.67 | 28,000 | — | — |
| 1990-08-27 | $0.69 | $0.69 | 23,200 | — | — |
| 1990-08-24 | $0.66 | $0.66 | 120,000 | — | — |
| 1990-08-23 | $0.63 | $0.62 | 208,000 | — | — |
| 1990-08-22 | $0.66 | $0.66 | 122,000 | — | — |
| 1990-08-21 | $0.70 | $0.70 | 142,400 | — | — |
| 1990-08-20 | $0.70 | $0.70 | 58,000 | — | — |
| 1990-08-17 | $0.66 | $0.66 | 249,600 | — | — |
| 1990-08-16 | $0.67 | $0.67 | 52,800 | — | — |
| 1990-08-15 | $0.67 | $0.67 | 36,000 | — | — |
| 1990-08-14 | $0.66 | $0.66 | 45,600 | — | — |
| 1990-08-13 | $0.66 | $0.66 | 140,800 | — | — |
| 1990-08-10 | $0.58 | $0.58 | 156,400 | — | — |
| 1990-08-09 | $0.63 | $0.62 | 269,200 | — | — |
| 1990-08-08 | $0.59 | $0.59 | 286,800 | — | — |
| 1990-08-07 | $0.66 | $0.66 | 162,400 | — | — |
| 1990-08-06 | $0.69 | $0.69 | 574,800 | — | — |
| 1990-08-03 | $0.69 | $0.69 | 218,400 | — | — |
| 1990-08-02 | $0.77 | $0.77 | 165,200 | — | — |
| 1990-08-01 | $0.75 | $0.75 | 129,600 | — | — |
| 1990-07-31 | $0.78 | $0.78 | 108,000 | — | — |
| 1990-07-30 | $0.80 | $0.80 | 57,600 | — | — |
| 1990-07-27 | $0.80 | $0.80 | 725,600 | — | — |
| 1990-07-26 | $0.80 | $0.80 | 212,000 | — | — |
| 1990-07-25 | $0.78 | $0.78 | 126,000 | — | — |
| 1990-07-24 | $0.81 | $0.81 | 125,600 | — | — |
| 1990-07-23 | $0.80 | $0.80 | 132,400 | — | — |
| 1990-07-20 | $0.84 | $0.84 | 2,000 | — | — |
| 1990-07-19 | $0.84 | $0.84 | 106,800 | — | — |
| 1990-07-18 | $0.80 | $0.80 | 330,800 | — | — |
| 1990-07-17 | $0.84 | $0.84 | 108,800 | — | — |
| 1990-07-16 | $0.88 | $0.88 | 231,600 | — | — |
| 1990-07-13 | $0.88 | $0.88 | 118,800 | — | — |
| 1990-07-12 | $0.86 | $0.86 | 368,000 | — | — |
| 1990-07-11 | $0.94 | $0.94 | 1,172,400 | — | — |
| 1990-07-10 | $0.81 | $0.81 | 100,800 | — | — |
| 1990-07-09 | $0.80 | $0.80 | 187,200 | — | — |
| 1990-07-06 | $0.78 | $0.78 | 68,800 | — | — |
| 1990-07-05 | $0.78 | $0.78 | 167,200 | — | — |
| 1990-07-03 | $0.80 | $0.80 | 350,000 | — | — |
| 1990-07-02 | $0.72 | $0.72 | 32,400 | — | — |
| 1990-06-29 | $0.72 | $0.72 | 121,200 | — | — |
| 1990-06-28 | $0.75 | $0.75 | 250,000 | — | — |
| 1990-06-27 | $0.80 | $0.80 | 38,000 | — | — |
| 1990-06-26 | $0.77 | $0.77 | 42,400 | — | — |
| 1990-06-25 | $0.73 | $0.73 | 164,800 | — | — |
| 1990-06-22 | $0.77 | $0.77 | 149,600 | — | — |
| 1990-06-21 | $0.73 | $0.73 | 48,000 | — | — |
| 1990-06-20 | $0.72 | $0.72 | 100,800 | — | — |
| 1990-06-19 | $0.72 | $0.72 | 70,400 | — | — |
| 1990-06-18 | $0.72 | $0.72 | 88,800 | — | — |
| 1990-06-15 | $0.73 | $0.73 | 35,600 | — | — |
| 1990-06-14 | $0.73 | $0.73 | 181,200 | — | — |
| 1990-06-13 | $0.73 | $0.73 | 21,200 | — | — |
| 1990-06-12 | $0.72 | $0.72 | 257,600 | — | — |
| 1990-06-11 | $0.75 | $0.75 | 173,600 | — | — |
| 1990-06-08 | $0.77 | $0.77 | 18,000 | — | — |
| 1990-06-07 | $0.75 | $0.75 | 484,800 | — | — |
| 1990-06-06 | $0.75 | $0.75 | 214,400 | — | — |
| 1990-06-05 | $0.70 | $0.70 | 202,000 | — | — |
| 1990-06-04 | $0.75 | $0.75 | 44,800 | — | — |
| 1990-06-01 | $0.77 | $0.77 | 76,800 | — | — |
| 1990-05-31 | $0.77 | $0.77 | 220,400 | — | — |
| 1990-05-30 | $0.73 | $0.73 | 94,400 | — | — |
| 1990-05-29 | $0.75 | $0.75 | 390,000 | — | — |
| 1990-05-25 | $0.78 | $0.78 | 71,200 | — | — |
| 1990-05-24 | $0.78 | $0.78 | 56,800 | — | — |
| 1990-05-23 | $0.78 | $0.78 | 62,800 | — | — |
| 1990-05-22 | $0.80 | $0.80 | 116,400 | — | — |
| 1990-05-21 | $0.81 | $0.81 | 11,200 | — | — |
| 1990-05-18 | $0.81 | $0.81 | 304,000 | — | — |
| 1990-05-17 | $0.83 | $0.83 | 170,000 | — | — |
| 1990-05-16 | $0.78 | $0.78 | 198,000 | — | — |
| 1990-05-15 | $0.78 | $0.78 | 30,400 | — | — |
| 1990-05-14 | $0.77 | $0.77 | 233,600 | — | — |
| 1990-05-11 | $0.75 | $0.75 | 60,000 | — | — |
| 1990-05-10 | $0.77 | $0.77 | 98,000 | — | — |
| 1990-05-09 | $0.72 | $0.72 | 34,000 | — | — |
| 1990-05-08 | $0.77 | $0.77 | 432,800 | — | — |
| 1990-05-07 | $0.70 | $0.70 | 322,000 | — | — |
| 1990-05-04 | $0.78 | $0.78 | 84,400 | — | — |
| 1990-05-03 | $0.77 | $0.77 | 136,400 | — | — |
| 1990-05-02 | $0.78 | $0.78 | 322,400 | — | — |
| 1990-05-01 | $0.81 | $0.81 | 303,600 | — | — |
| 1990-04-30 | $0.78 | $0.78 | 111,600 | — | — |
| 1990-04-27 | $0.81 | $0.81 | 230,800 | — | — |
| 1990-04-26 | $0.88 | $0.88 | 125,200 | — | — |
| 1990-04-25 | $0.84 | $0.84 | 688,000 | — | — |
| 1990-04-24 | $0.84 | $0.84 | 125,200 | — | — |
| 1990-04-23 | $0.86 | $0.86 | 166,000 | — | — |
| 1990-04-20 | $0.91 | $0.91 | 148,400 | — | — |
| 1990-04-19 | $1.00 | $1.00 | 184,400 | — | — |
| 1990-04-18 | $1.02 | $1.02 | 430,400 | — | — |
| 1990-04-17 | $0.98 | $0.98 | 303,200 | — | — |
| 1990-04-16 | $0.92 | $0.92 | 324,000 | — | — |
| 1990-04-12 | $0.84 | $0.84 | 458,000 | — | — |
| 1990-04-11 | $0.75 | $0.75 | 145,600 | — | — |
| 1990-04-10 | $0.73 | $0.73 | 91,600 | — | — |
| 1990-04-09 | $0.75 | $0.75 | 30,000 | — | — |
| 1990-04-06 | $0.75 | $0.75 | 220,000 | — | — |
| 1990-04-05 | $0.78 | $0.78 | 48,400 | — | — |
| 1990-04-04 | $0.75 | $0.75 | 173,600 | — | — |
| 1990-04-03 | $0.75 | $0.75 | 94,400 | — | — |
| 1990-04-02 | $0.75 | $0.75 | 130,000 | — | — |
| 1990-03-30 | $0.75 | $0.75 | 245,200 | — | — |
| 1990-03-29 | $0.75 | $0.75 | 144,000 | — | — |
| 1990-03-28 | $0.78 | $0.78 | 103,200 | — | — |
| 1990-03-27 | $0.69 | $0.69 | 234,000 | — | — |
| 1990-03-26 | $0.72 | $0.72 | 206,400 | — | — |
| 1990-03-23 | $0.75 | $0.75 | 240,000 | — | — |
| 1990-03-22 | $0.75 | $0.75 | 207,200 | — | — |
| 1990-03-21 | $0.84 | $0.84 | 82,400 | — | — |
| 1990-03-20 | $0.84 | $0.84 | 40,800 | — | — |
| 1990-03-19 | $0.84 | $0.84 | 735,600 | — | — |
| 1990-03-16 | $0.88 | $0.88 | 374,000 | — | — |
| 1990-03-15 | $0.91 | $0.91 | 94,400 | — | — |
| 1990-03-14 | $0.94 | $0.94 | 47,200 | — | — |
| 1990-03-13 | $0.94 | $0.94 | 105,200 | — | — |
| 1990-03-12 | $0.94 | $0.94 | 223,200 | — | — |
| 1990-03-09 | $1.00 | $1.00 | 206,400 | — | — |
| 1990-03-08 | $0.91 | $0.91 | 91,600 | — | — |
| 1990-03-07 | $1.00 | $1.00 | 311,600 | — | — |
| 1990-03-06 | $1.06 | $1.06 | 264,400 | — | — |
| 1990-03-05 | $1.06 | $1.06 | 358,000 | — | — |
| 1990-03-02 | $1.09 | $1.09 | 281,600 | — | — |
| 1990-03-01 | $1.44 | $1.44 | 7,600 | — | — |
| 1990-02-28 | $1.38 | $1.38 | 3,200 | — | — |
| 1990-02-27 | $1.38 | $1.38 | 1,600 | — | — |
| 1990-02-26 | $1.41 | $1.41 | 16,800 | — | — |
| 1990-02-23 | $1.44 | $1.44 | 66,400 | — | — |
| 1990-02-22 | $1.44 | $1.44 | 8,800 | — | — |
| 1990-02-21 | $1.44 | $1.44 | 44,000 | — | — |
| 1990-02-20 | $1.41 | $1.41 | 14,800 | — | — |
| 1990-02-16 | $1.53 | $1.53 | 60,000 | — | — |
| 1990-02-15 | $1.50 | $1.50 | 310,800 | — | — |
| 1990-02-14 | $1.53 | $1.53 | 59,600 | — | — |
| 1990-02-13 | $1.63 | $1.62 | 48,400 | — | — |
| 1990-02-12 | $1.69 | $1.69 | 45,600 | — | — |
| 1990-02-09 | $1.63 | $1.62 | 10,800 | — | — |
| 1990-02-08 | $1.66 | $1.66 | 72,400 | — | — |
| 1990-02-07 | $1.56 | $1.56 | 234,400 | — | — |
| 1990-02-06 | $1.50 | $1.50 | 11,600 | — | — |
| 1990-02-05 | $1.47 | $1.47 | 2,400 | — | — |
| 1990-02-02 | $1.41 | $1.41 | 4,000 | — | — |
| 1990-02-01 | $1.47 | $1.47 | 40,000 | — | — |
| 1990-01-31 | $1.41 | $1.41 | 31,600 | — | — |
| 1990-01-30 | $1.34 | $1.34 | 158,400 | — | — |
| 1990-01-29 | $1.31 | $1.31 | 413,200 | — | — |
| 1990-01-26 | $1.31 | $1.31 | 36,000 | — | — |
| 1990-01-25 | $1.38 | $1.38 | 13,600 | — | — |
| 1990-01-24 | $1.38 | $1.38 | 19,200 | — | — |
| 1990-01-23 | $1.38 | $1.38 | 99,600 | — | — |
| 1990-01-22 | $1.44 | $1.44 | 110,400 | — | — |
| 1990-01-19 | $1.47 | $1.47 | 122,800 | — | — |
| 1990-01-18 | $1.47 | $1.47 | 54,400 | — | — |
| 1990-01-17 | $1.50 | $1.50 | 2,566,800 | — | — |
| 1990-01-16 | $1.72 | $1.72 | 102,000 | — | — |
| 1990-01-15 | $1.69 | $1.69 | 34,000 | — | — |
| 1990-01-12 | $1.75 | $1.75 | 270,400 | — | — |
| 1990-01-11 | $1.78 | $1.78 | 103,600 | — | — |
| 1990-01-10 | $1.78 | $1.78 | 144,400 | — | — |
| 1990-01-09 | $1.75 | $1.75 | 44,000 | — | — |
| 1990-01-08 | $1.72 | $1.72 | 118,400 | — | — |
| 1990-01-05 | $1.78 | $1.78 | 105,200 | — | — |
| 1990-01-04 | $1.81 | $1.81 | 62,000 | — | — |
| 1990-01-03 | $1.78 | $1.78 | 17,600 | — | — |
| 1990-01-02 | $1.78 | $1.78 | 24,400 | — | — |