Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.22 | $4.22 | 2,481,200 | — | — |
| 1991-12-30 | $4.16 | $4.16 | 940,000 | — | — |
| 1991-12-27 | $4.19 | $4.19 | 858,400 | — | — |
| 1991-12-26 | $4.22 | $4.22 | 416,800 | — | — |
| 1991-12-24 | $4.22 | $4.22 | 882,000 | — | — |
| 1991-12-23 | $4.06 | $4.06 | 1,330,400 | — | — |
| 1991-12-20 | $3.88 | $3.87 | 1,601,200 | — | — |
| 1991-12-19 | $3.78 | $3.78 | 1,499,200 | — | — |
| 1991-12-18 | $3.94 | $3.94 | 1,060,400 | — | — |
| 1991-12-17 | $3.91 | $3.91 | 1,693,200 | — | — |
| 1991-12-16 | $3.94 | $3.94 | 392,800 | — | — |
| 1991-12-13 | $4.09 | $4.09 | 678,800 | — | — |
| 1991-12-12 | $4.16 | $4.16 | 2,290,000 | — | — |
| 1991-12-11 | $4.00 | $4.00 | 1,678,400 | — | — |
| 1991-12-10 | $4.03 | $4.03 | 2,356,400 | — | — |
| 1991-12-09 | $4.16 | $4.16 | 968,000 | — | — |
| 1991-12-06 | $4.25 | $4.25 | 1,191,600 | — | — |
| 1991-12-05 | $4.22 | $4.22 | 3,929,200 | — | — |
| 1991-12-04 | $4.34 | $4.34 | 2,738,800 | — | — |
| 1991-12-03 | $4.28 | $4.28 | 2,682,400 | — | — |
| 1991-12-02 | $4.19 | $4.19 | 1,942,000 | — | — |
| 1991-11-29 | $4.03 | $4.03 | 1,003,200 | — | — |
| 1991-11-27 | $3.97 | $3.97 | 980,000 | — | — |
| 1991-11-26 | $3.97 | $3.97 | 1,536,800 | — | — |
| 1991-11-25 | $3.88 | $3.87 | 1,217,200 | — | — |
| 1991-11-22 | $3.91 | $3.91 | 1,552,800 | — | — |
| 1991-11-21 | $3.88 | $3.87 | 916,400 | — | — |
| 1991-11-20 | $3.88 | $3.87 | 2,411,600 | — | — |
| 1991-11-19 | $3.72 | $3.72 | 2,253,200 | — | — |
| 1991-11-18 | $3.88 | $3.87 | 1,502,800 | — | — |
| 1991-11-15 | $3.75 | $3.75 | 2,156,000 | — | — |
| 1991-11-14 | $4.19 | $4.19 | 587,200 | — | — |
| 1991-11-13 | $4.25 | $4.25 | 1,507,600 | — | — |
| 1991-11-12 | $4.28 | $4.28 | 447,600 | — | — |
| 1991-11-11 | $4.28 | $4.28 | 723,200 | — | — |
| 1991-11-08 | $4.31 | $4.31 | 467,200 | — | — |
| 1991-11-07 | $4.28 | $4.28 | 2,191,600 | — | — |
| 1991-11-06 | $4.25 | $4.25 | 1,944,000 | — | — |
| 1991-11-05 | $4.19 | $4.19 | 1,880,800 | — | — |
| 1991-11-04 | $4.06 | $4.06 | 374,800 | — | — |
| 1991-11-01 | $4.06 | $4.06 | 1,419,200 | — | — |
| 1991-10-31 | $4.03 | $4.03 | 2,390,000 | — | — |
| 1991-10-30 | $4.09 | $4.09 | 3,057,600 | — | — |
| 1991-10-29 | $3.97 | $3.97 | 1,678,800 | — | — |
| 1991-10-28 | $3.78 | $3.78 | 537,600 | — | — |
| 1991-10-25 | $3.78 | $3.78 | 1,118,400 | — | — |
| 1991-10-24 | $3.69 | $3.69 | 1,375,600 | — | — |
| 1991-10-23 | $3.94 | $3.94 | 1,174,400 | — | — |
| 1991-10-22 | $4.00 | $4.00 | 740,800 | — | — |
| 1991-10-21 | $4.06 | $4.06 | 1,505,200 | — | — |
| 1991-10-18 | $4.06 | $4.06 | 2,406,000 | — | — |
| 1991-10-17 | $4.00 | $4.00 | 850,800 | — | — |
| 1991-10-16 | $4.00 | $4.00 | 2,294,800 | — | — |
| 1991-10-15 | $3.91 | $3.91 | 1,717,200 | — | — |
| 1991-10-14 | $3.88 | $3.87 | 751,600 | — | — |
| 1991-10-11 | $3.78 | $3.78 | 2,535,200 | — | — |
| 1991-10-10 | $3.72 | $3.72 | 349,600 | — | — |
| 1991-10-09 | $3.66 | $3.66 | 830,800 | — | — |
| 1991-10-08 | $3.69 | $3.69 | 1,520,000 | — | — |
| 1991-10-07 | $3.75 | $3.75 | 1,938,000 | — | — |
| 1991-10-04 | $3.75 | $3.75 | 5,021,600 | — | — |
| 1991-10-03 | $3.53 | $3.53 | 4,282,000 | — | — |
| 1991-10-02 | $3.34 | $3.34 | 2,008,800 | — | — |
| 1991-10-01 | $3.31 | $3.31 | 1,831,600 | — | — |
| 1991-09-30 | $3.28 | $3.28 | 888,400 | — | — |
| 1991-09-27 | $3.38 | $3.38 | 2,718,000 | — | — |
| 1991-09-26 | $3.31 | $3.31 | 1,277,200 | — | — |
| 1991-09-25 | $3.34 | $3.34 | 3,270,800 | — | — |
| 1991-09-24 | $3.25 | $3.25 | 6,415,600 | — | — |
| 1991-09-23 | $2.97 | $2.97 | 973,200 | — | — |
| 1991-09-20 | $2.94 | $2.94 | 4,523,600 | — | — |
| 1991-09-19 | $2.78 | $2.78 | 780,000 | — | — |
| 1991-09-18 | $2.78 | $2.78 | 1,128,800 | — | — |
| 1991-09-17 | $2.81 | $2.81 | 992,000 | — | — |
| 1991-09-16 | $2.78 | $2.78 | 1,204,000 | — | — |
| 1991-09-13 | $2.78 | $2.78 | 1,246,800 | — | — |
| 1991-09-12 | $2.91 | $2.91 | 1,292,400 | — | — |
| 1991-09-11 | $2.78 | $2.78 | 1,617,600 | — | — |
| 1991-09-10 | $2.81 | $2.81 | 1,406,800 | — | — |
| 1991-09-09 | $2.97 | $2.97 | 1,227,200 | — | — |
| 1991-09-06 | $3.00 | $3.00 | 1,197,600 | — | — |
| 1991-09-05 | $3.00 | $3.00 | 1,076,800 | — | — |
| 1991-09-04 | $3.09 | $3.09 | 1,204,400 | — | — |
| 1991-09-03 | $3.06 | $3.06 | 884,400 | — | — |
| 1991-08-30 | $3.19 | $3.19 | 326,400 | — | — |
| 1991-08-29 | $3.22 | $3.22 | 1,016,000 | — | — |
| 1991-08-28 | $3.22 | $3.22 | 2,154,800 | — | — |
| 1991-08-27 | $3.09 | $3.09 | 936,400 | — | — |
| 1991-08-26 | $3.03 | $3.03 | 272,000 | — | — |
| 1991-08-23 | $3.03 | $3.03 | 1,149,600 | — | — |
| 1991-08-22 | $3.00 | $3.00 | 1,139,600 | — | — |
| 1991-08-21 | $3.03 | $3.03 | 1,340,800 | — | — |
| 1991-08-20 | $2.88 | $2.88 | 818,000 | — | — |
| 1991-08-19 | $2.81 | $2.81 | 991,600 | — | — |
| 1991-08-16 | $3.00 | $3.00 | 1,143,600 | — | — |
| 1991-08-15 | $3.00 | $3.00 | 642,400 | — | — |
| 1991-08-14 | $2.91 | $2.91 | 544,000 | — | — |
| 1991-08-13 | $2.84 | $2.84 | 634,800 | — | — |
| 1991-08-12 | $2.81 | $2.81 | 527,200 | — | — |
| 1991-08-09 | $2.88 | $2.88 | 356,000 | — | — |
| 1991-08-08 | $2.94 | $2.94 | 907,600 | — | — |
| 1991-08-07 | $2.94 | $2.94 | 901,600 | — | — |
| 1991-08-06 | $2.81 | $2.81 | 924,000 | — | — |
| 1991-08-05 | $2.75 | $2.75 | 232,400 | — | — |
| 1991-08-02 | $2.75 | $2.75 | 548,000 | — | — |
| 1991-08-01 | $2.81 | $2.81 | 398,800 | — | — |
| 1991-07-31 | $2.81 | $2.81 | 1,555,600 | — | — |
| 1991-07-30 | $2.81 | $2.81 | 638,800 | — | — |
| 1991-07-29 | $2.88 | $2.88 | 532,800 | — | — |
| 1991-07-26 | $2.94 | $2.94 | 646,400 | — | — |
| 1991-07-25 | $2.97 | $2.97 | 716,000 | — | — |
| 1991-07-24 | $3.00 | $3.00 | 354,800 | — | — |
| 1991-07-23 | $2.97 | $2.97 | 1,490,400 | — | — |
| 1991-07-22 | $2.97 | $2.97 | 639,600 | — | — |
| 1991-07-19 | $3.00 | $3.00 | 287,600 | — | — |
| 1991-07-18 | $3.03 | $3.03 | 838,800 | — | — |
| 1991-07-17 | $3.09 | $3.09 | 2,244,800 | — | — |
| 1991-07-16 | $3.06 | $3.06 | 1,823,600 | — | — |
| 1991-07-15 | $3.13 | $3.13 | 1,873,200 | — | — |
| 1991-07-12 | $3.13 | $3.13 | 1,651,200 | — | — |
| 1991-07-11 | $3.00 | $3.00 | 3,294,400 | — | — |
| 1991-07-10 | $2.81 | $2.81 | 3,032,400 | — | — |
| 1991-07-09 | $2.72 | $2.72 | 5,144,800 | — | — |
| 1991-07-08 | $2.66 | $2.66 | 1,318,000 | — | — |
| 1991-07-05 | $2.63 | $2.62 | 444,800 | — | — |
| 1991-07-03 | $2.56 | $2.56 | 714,400 | — | — |
| 1991-07-02 | $2.59 | $2.59 | 1,105,200 | — | — |
| 1991-07-01 | $2.44 | $2.44 | 404,800 | — | — |
| 1991-06-28 | $2.44 | $2.44 | 2,152,000 | — | — |
| 1991-06-27 | $2.44 | $2.44 | 176,400 | — | — |
| 1991-06-26 | $2.47 | $2.47 | 400,000 | — | — |
| 1991-06-25 | $2.47 | $2.47 | 331,200 | — | — |
| 1991-06-24 | $2.47 | $2.47 | 1,292,800 | — | — |
| 1991-06-21 | $2.56 | $2.56 | 2,280,000 | — | — |
| 1991-06-20 | $2.56 | $2.56 | 1,150,000 | — | — |
| 1991-06-19 | $2.41 | $2.41 | 738,000 | — | — |
| 1991-06-18 | $2.50 | $2.50 | 2,940,000 | — | — |
| 1991-06-17 | $2.56 | $2.56 | 1,532,400 | — | — |
| 1991-06-14 | $2.50 | $2.50 | 1,460,800 | — | — |
| 1991-06-13 | $2.41 | $2.41 | 1,487,600 | — | — |
| 1991-06-12 | $2.34 | $2.34 | 1,467,200 | — | — |
| 1991-06-11 | $2.34 | $2.34 | 1,400,800 | — | — |
| 1991-06-10 | $2.28 | $2.28 | 2,085,200 | — | — |
| 1991-06-07 | $2.23 | $2.23 | 1,058,800 | — | — |
| 1991-06-06 | $2.25 | $2.25 | 2,350,000 | — | — |
| 1991-06-05 | $2.22 | $2.22 | 1,812,800 | — | — |
| 1991-06-04 | $2.13 | $2.12 | 1,164,000 | — | — |
| 1991-06-03 | $2.16 | $2.16 | 983,200 | — | — |
| 1991-05-31 | $2.16 | $2.16 | 1,647,600 | — | — |
| 1991-05-30 | $2.16 | $2.16 | 6,268,800 | — | — |
| 1991-05-29 | $2.02 | $2.02 | 916,400 | — | — |
| 1991-05-28 | $2.03 | $2.03 | 721,200 | — | — |
| 1991-05-24 | $2.00 | $2.00 | 1,553,600 | — | — |
| 1991-05-23 | $1.95 | $1.95 | 1,821,600 | — | — |
| 1991-05-22 | $1.91 | $1.91 | 134,000 | — | — |
| 1991-05-21 | $1.94 | $1.94 | 64,000 | — | — |
| 1991-05-20 | $1.94 | $1.94 | 518,400 | — | — |
| 1991-05-17 | $1.91 | $1.91 | 254,400 | — | — |
| 1991-05-16 | $1.94 | $1.94 | 1,036,400 | — | — |
| 1991-05-15 | $1.84 | $1.84 | 726,000 | — | — |
| 1991-05-14 | $1.89 | $1.89 | 1,165,600 | — | — |
| 1991-05-13 | $2.00 | $2.00 | 438,800 | — | — |
| 1991-05-10 | $2.05 | $2.05 | 1,218,000 | — | — |
| 1991-05-09 | $2.06 | $2.06 | 10,112,800 | — | — |
| 1991-05-08 | $2.00 | $2.00 | 2,872,400 | — | — |
| 1991-05-07 | $2.00 | $2.00 | 25,408,800 | — | — |
| 1991-05-06 | $1.91 | $1.91 | 1,774,000 | — | — |
| 1991-05-03 | $2.00 | $2.00 | 687,600 | — | — |
| 1991-05-02 | $2.00 | $2.00 | 1,847,600 | — | — |
| 1991-05-01 | $2.00 | $2.00 | 1,701,600 | — | — |
| 1991-04-30 | $1.91 | $1.91 | 1,912,400 | — | — |
| 1991-04-29 | $1.91 | $1.91 | 1,120,000 | — | — |
| 1991-04-26 | $2.00 | $2.00 | 1,621,600 | — | — |
| 1991-04-25 | $2.03 | $2.03 | 5,651,200 | — | — |
| 1991-04-24 | $1.81 | $1.81 | 1,216,800 | — | — |
| 1991-04-23 | $1.78 | $1.78 | 509,600 | — | — |
| 1991-04-22 | $1.75 | $1.75 | 956,400 | — | — |
| 1991-04-19 | $1.77 | $1.77 | 498,000 | — | — |
| 1991-04-18 | $1.78 | $1.78 | 1,145,600 | — | — |
| 1991-04-17 | $1.75 | $1.75 | 1,090,400 | — | — |
| 1991-04-16 | $1.77 | $1.77 | 1,422,000 | — | — |
| 1991-04-15 | $1.75 | $1.75 | 524,000 | — | — |
| 1991-04-12 | $1.75 | $1.75 | 715,600 | — | — |
| 1991-04-11 | $1.72 | $1.72 | 1,460,000 | — | — |
| 1991-04-10 | $1.75 | $1.75 | 954,800 | — | — |
| 1991-04-09 | $1.75 | $1.75 | 2,202,000 | — | — |
| 1991-04-08 | $1.72 | $1.72 | 1,040,400 | — | — |
| 1991-04-05 | $1.72 | $1.72 | 517,600 | — | — |
| 1991-04-04 | $1.75 | $1.75 | 860,000 | — | — |
| 1991-04-03 | $1.80 | $1.80 | 1,497,200 | — | — |
| 1991-04-02 | $1.80 | $1.80 | 2,071,200 | — | — |
| 1991-04-01 | $1.66 | $1.66 | 498,400 | — | — |
| 1991-03-28 | $1.63 | $1.62 | 2,605,200 | — | — |
| 1991-03-27 | $1.59 | $1.59 | 2,008,800 | — | — |
| 1991-03-26 | $1.56 | $1.56 | 1,692,800 | — | — |
| 1991-03-25 | $1.38 | $1.38 | 798,000 | — | — |
| 1991-03-22 | $1.38 | $1.38 | 229,200 | — | — |
| 1991-03-21 | $1.41 | $1.41 | 767,200 | — | — |
| 1991-03-20 | $1.41 | $1.41 | 666,000 | — | — |
| 1991-03-19 | $1.36 | $1.36 | 1,061,200 | — | — |
| 1991-03-18 | $1.36 | $1.36 | 342,000 | — | — |
| 1991-03-15 | $1.34 | $1.34 | 432,800 | — | — |
| 1991-03-14 | $1.36 | $1.36 | 1,020,000 | — | — |
| 1991-03-13 | $1.36 | $1.36 | 832,800 | — | — |
| 1991-03-12 | $1.19 | $1.19 | 606,800 | — | — |
| 1991-03-11 | $1.23 | $1.23 | 861,200 | — | — |
| 1991-03-08 | $1.34 | $1.34 | 995,200 | — | — |
| 1991-03-07 | $1.38 | $1.38 | 1,990,800 | — | — |
| 1991-03-06 | $1.11 | $1.11 | 925,200 | — | — |
| 1991-03-05 | $1.16 | $1.16 | 1,384,000 | — | — |
| 1991-03-04 | $1.06 | $1.06 | 461,600 | — | — |
| 1991-03-01 | $1.05 | $1.05 | 948,400 | — | — |
| 1991-02-28 | $0.92 | $0.92 | 363,600 | — | — |
| 1991-02-27 | $0.91 | $0.91 | 139,200 | — | — |
| 1991-02-26 | $0.86 | $0.86 | 389,600 | — | — |
| 1991-02-25 | $0.89 | $0.89 | 1,511,600 | — | — |
| 1991-02-22 | $1.02 | $1.02 | 810,800 | — | — |
| 1991-02-21 | $1.02 | $1.02 | 222,000 | — | — |
| 1991-02-20 | $1.02 | $1.02 | 922,400 | — | — |
| 1991-02-19 | $0.97 | $0.97 | 658,400 | — | — |
| 1991-02-15 | $1.06 | $1.06 | 1,347,200 | — | — |
| 1991-02-14 | $1.06 | $1.06 | 836,800 | — | — |
| 1991-02-13 | $1.13 | $1.12 | 956,000 | — | — |
| 1991-02-12 | $1.03 | $1.03 | 1,290,400 | — | — |
| 1991-02-11 | $0.97 | $0.97 | 1,224,000 | — | — |
| 1991-02-08 | $0.84 | $0.84 | 629,600 | — | — |
| 1991-02-07 | $0.75 | $0.75 | 365,600 | — | — |
| 1991-02-06 | $0.78 | $0.78 | 1,438,400 | — | — |
| 1991-02-05 | $0.75 | $0.75 | 916,000 | — | — |
| 1991-02-04 | $0.63 | $0.62 | 566,400 | — | — |
| 1991-02-01 | $0.58 | $0.58 | 236,800 | — | — |
| 1991-01-31 | $0.52 | $0.52 | 366,800 | — | — |
| 1991-01-30 | $0.52 | $0.52 | 411,600 | — | — |
| 1991-01-29 | $0.48 | $0.48 | 94,400 | — | — |
| 1991-01-28 | $0.48 | $0.48 | 162,800 | — | — |
| 1991-01-25 | $0.50 | $0.50 | 402,400 | — | — |
| 1991-01-24 | $0.48 | $0.48 | 28,400 | — | — |
| 1991-01-23 | $0.50 | $0.50 | 24,000 | — | — |
| 1991-01-22 | $0.50 | $0.50 | 360,000 | — | — |
| 1991-01-21 | $0.52 | $0.52 | 6,800 | — | — |
| 1991-01-18 | $0.50 | $0.50 | 45,200 | — | — |
| 1991-01-17 | $0.52 | $0.52 | 680,800 | — | — |
| 1991-01-16 | $0.50 | $0.50 | 74,400 | — | — |
| 1991-01-15 | $0.52 | $0.52 | 52,000 | — | — |
| 1991-01-14 | $0.53 | $0.53 | 26,400 | — | — |
| 1991-01-11 | $0.53 | $0.53 | 2,800 | — | — |
| 1991-01-10 | $0.55 | $0.55 | 166,000 | — | — |
| 1991-01-09 | $0.55 | $0.55 | 640,400 | — | — |
| 1991-01-08 | $0.55 | $0.55 | 43,600 | — | — |
| 1991-01-07 | $0.53 | $0.53 | 426,800 | — | — |
| 1991-01-04 | $0.59 | $0.59 | 37,600 | — | — |
| 1991-01-03 | $0.59 | $0.59 | 136,000 | — | — |
| 1991-01-02 | $0.59 | $0.59 | 272,000 | — | — |