Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.44 | $3.44 | 20,000 | — | — |
| 1984-12-28 | $3.44 | $3.44 | 193,200 | — | — |
| 1984-12-27 | $3.44 | $3.44 | 42,000 | — | — |
| 1984-12-26 | $3.44 | $3.44 | 19,200 | — | — |
| 1984-12-24 | $3.44 | $3.44 | 124,800 | — | — |
| 1984-12-21 | $3.38 | $3.38 | 8,000 | — | — |
| 1984-12-20 | $3.38 | $3.38 | 212,000 | — | — |
| 1984-12-19 | $3.38 | $3.38 | 166,000 | — | — |
| 1984-12-18 | $3.41 | $3.41 | 319,600 | — | — |
| 1984-12-17 | $3.34 | $3.34 | 80,400 | — | — |
| 1984-12-14 | $3.34 | $3.34 | 217,600 | — | — |
| 1984-12-13 | $3.31 | $3.31 | 720,800 | — | — |
| 1984-12-12 | $3.34 | $3.34 | 208,000 | — | — |
| 1984-12-11 | $3.31 | $3.31 | 187,200 | — | — |
| 1984-12-10 | $3.34 | $3.34 | 255,200 | — | — |
| 1984-12-07 | $3.38 | $3.38 | 145,200 | — | — |
| 1984-12-06 | $3.47 | $3.47 | 261,600 | — | — |
| 1984-12-05 | $3.50 | $3.50 | 60,000 | — | — |
| 1984-12-04 | $3.50 | $3.50 | 84,000 | — | — |
| 1984-12-03 | $3.50 | $3.50 | 105,200 | — | — |
| 1984-11-30 | $3.53 | $3.53 | 157,200 | — | — |
| 1984-11-29 | $3.56 | $3.56 | 198,400 | — | — |
| 1984-11-28 | $3.59 | $3.59 | 123,600 | — | — |
| 1984-11-27 | $3.63 | $3.62 | 277,200 | — | — |
| 1984-11-26 | $3.63 | $3.62 | 70,800 | — | — |
| 1984-11-23 | $3.66 | $3.66 | 96,800 | — | — |
| 1984-11-21 | $3.63 | $3.62 | 121,200 | — | — |
| 1984-11-20 | $3.63 | $3.62 | 227,200 | — | — |
| 1984-11-19 | $3.47 | $3.47 | 45,600 | — | — |
| 1984-11-16 | $3.47 | $3.47 | 34,400 | — | — |
| 1984-11-15 | $3.47 | $3.47 | 546,000 | — | — |
| 1984-11-14 | $3.50 | $3.50 | 79,200 | — | — |
| 1984-11-13 | $3.50 | $3.50 | 68,000 | — | — |
| 1984-11-12 | $3.50 | $3.50 | 40,400 | — | — |
| 1984-11-09 | $3.50 | $3.50 | 82,400 | — | — |
| 1984-11-08 | $3.50 | $3.50 | 92,000 | — | — |
| 1984-11-07 | $3.44 | $3.44 | 38,000 | — | — |
| 1984-11-06 | $3.47 | $3.47 | 570,400 | — | — |
| 1984-11-05 | $3.41 | $3.41 | 365,200 | — | — |
| 1984-11-02 | $3.38 | $3.38 | 130,000 | — | — |
| 1984-11-01 | $3.34 | $3.34 | 8,000 | — | — |
| 1984-10-31 | $3.31 | $3.31 | 37,200 | — | — |
| 1984-10-30 | $3.38 | $3.38 | 77,200 | — | — |
| 1984-10-29 | $3.38 | $3.38 | 27,200 | — | — |
| 1984-10-26 | $3.38 | $3.38 | 248,400 | — | — |
| 1984-10-25 | $3.31 | $3.31 | 88,000 | — | — |
| 1984-10-24 | $3.25 | $3.25 | 73,600 | — | — |
| 1984-10-23 | $3.19 | $3.19 | 38,000 | — | — |
| 1984-10-22 | $3.19 | $3.19 | 98,000 | — | — |
| 1984-10-19 | $3.22 | $3.22 | 107,200 | — | — |
| 1984-10-18 | $3.25 | $3.25 | 27,200 | — | — |
| 1984-10-17 | $3.31 | $3.31 | 43,600 | — | — |
| 1984-10-16 | $3.31 | $3.31 | 38,800 | — | — |
| 1984-10-15 | $3.34 | $3.34 | 102,000 | — | — |
| 1984-10-12 | $3.38 | $3.38 | 118,400 | — | — |
| 1984-10-11 | $3.34 | $3.34 | 33,200 | — | — |
| 1984-10-10 | $3.28 | $3.28 | 259,600 | — | — |
| 1984-10-09 | $3.34 | $3.34 | 59,200 | — | — |
| 1984-10-08 | $3.38 | $3.38 | 0 | — | — |
| 1984-10-05 | $3.38 | $3.38 | 9,600 | — | — |