Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $63.46 | $156.85 | 968,200 | — | — |
| 2025-12-30 | $64.20 | $158.68 | 1,018,000 | — | — |
| 2025-12-29 | $64.60 | $159.67 | 1,850,500 | — | — |
| 2025-12-26 | $64.74 | $160.01 | 1,014,900 | — | — |
| 2025-12-24 | $64.75 | $160.04 | 1,073,200 | — | — |
| 2025-12-23 | $64.07 | $158.36 | 1,808,600 | — | — |
| 2025-12-22 | $64.26 | $158.83 | 2,733,400 | — | — |
| 2025-12-19 | $64.12 | $158.48 | 5,390,700 | — | — |
| 2025-12-18 | $65.11 | $160.93 | 2,467,800 | — | — |
| 2025-12-17 | $65.11 | $160.93 | 2,700,900 | — | — |
| 2025-12-16 | $64.77 | $160.09 | 2,414,500 | — | — |
| 2025-12-15 | $64.92 | $160.46 | 2,989,500 | — | — |
| 2025-12-12 | $63.94 | $158.04 | 1,744,900 | — | — |
| 2025-12-11 | $64.69 | $159.89 | 2,706,100 | — | — |
| 2025-12-10 | $63.44 | $156.80 | 3,002,700 | — | — |
| 2025-12-09 | $61.11 | $151.04 | 2,500,400 | — | — |
| 2025-12-08 | $62.46 | $154.38 | 2,969,800 | — | — |
| 2025-12-05 | $63.20 | $156.21 | 4,281,700 | — | — |
| 2025-12-04 | $64.40 | $159.17 | 2,775,300 | — | — |
| 2025-12-03 | $64.62 | $159.72 | 1,643,000 | — | — |
| 2025-12-02 | $64.27 | $158.85 | 2,652,000 | — | — |
| 2025-12-01 | $64.77 | $160.09 | 1,870,500 | — | — |
| 2025-11-28 | $64.87 | $160.34 | 829,500 | — | — |
| 2025-11-26 | $64.42 | $159.22 | 2,880,400 | — | — |
| 2025-11-25 | $63.34 | $156.55 | 4,157,700 | — | — |
| 2025-11-24 | $61.74 | $152.60 | 3,310,700 | — | — |
| 2025-11-21 | $62.24 | $153.84 | 3,104,400 | — | — |
| 2025-11-20 | $60.10 | $148.55 | 2,817,300 | — | — |
| 2025-11-19 | $59.44 | $146.91 | 2,516,500 | — | — |
| 2025-11-18 | $59.09 | $146.05 | 2,655,600 | — | — |
| 2025-11-17 | $59.36 | $146.72 | 2,465,800 | — | — |
| 2025-11-14 | $60.75 | $150.15 | 2,373,800 | — | — |
| 2025-11-13 | $61.80 | $152.75 | 1,743,700 | — | — |
| 2025-11-12 | $62.52 | $154.53 | 1,673,400 | — | — |
| 2025-11-11 | $61.93 | $153.07 | 1,787,700 | — | — |
| 2025-11-10 | $61.47 | $151.93 | 2,322,300 | — | — |
| 2025-11-07 | $61.99 | $153.22 | 3,024,500 | — | — |
| 2025-11-06 | $62.10 | $152.72 | 2,838,400 | — | — |
| 2025-11-05 | $63.41 | $155.94 | 4,508,600 | — | — |
| 2025-11-04 | $63.00 | $154.94 | 2,795,400 | — | — |
| 2025-11-03 | $63.70 | $156.66 | 3,485,700 | — | — |
| 2025-10-31 | $64.76 | $159.26 | 2,536,900 | — | — |
| 2025-10-30 | $64.99 | $159.83 | 3,033,500 | — | — |
| 2025-10-29 | $65.22 | $160.40 | 4,483,800 | — | — |
| 2025-10-28 | $68.43 | $168.29 | 4,224,900 | — | — |
| 2025-10-27 | $68.32 | $168.02 | 1,976,400 | — | — |
| 2025-10-24 | $68.14 | $167.58 | 2,203,000 | — | — |
| 2025-10-23 | $69.49 | $170.90 | 1,306,200 | — | — |
| 2025-10-22 | $68.98 | $169.64 | 1,413,000 | — | — |
| 2025-10-21 | $70.18 | $172.59 | 1,437,900 | — | — |
| 2025-10-20 | $68.71 | $168.98 | 1,472,300 | — | — |
| 2025-10-17 | $67.87 | $166.91 | 1,802,400 | — | — |
| 2025-10-16 | $68.03 | $167.31 | 1,748,100 | — | — |
| 2025-10-15 | $67.51 | $166.03 | 1,547,000 | — | — |
| 2025-10-14 | $68.13 | $167.55 | 1,968,400 | — | — |
| 2025-10-13 | $65.99 | $162.29 | 2,105,300 | — | — |
| 2025-10-10 | $65.09 | $160.08 | 2,261,800 | — | — |
| 2025-10-09 | $67.40 | $165.76 | 1,484,100 | — | — |
| 2025-10-08 | $68.81 | $169.22 | 1,269,100 | — | — |
| 2025-10-07 | $68.53 | $168.54 | 1,895,600 | — | — |
| 2025-10-06 | $68.79 | $169.18 | 1,852,600 | — | — |
| 2025-10-03 | $70.38 | $173.09 | 1,502,200 | — | — |
| 2025-10-02 | $71.00 | $174.61 | 1,761,300 | — | — |
| 2025-10-01 | $70.22 | $172.69 | 1,597,200 | — | — |
| 2025-09-30 | $70.39 | $173.11 | 1,821,100 | — | — |
| 2025-09-29 | $70.04 | $172.25 | 2,302,600 | — | — |
| 2025-09-26 | $70.44 | $173.23 | 1,720,900 | — | — |
| 2025-09-25 | $70.48 | $173.33 | 1,868,800 | — | — |
| 2025-09-24 | $71.58 | $176.04 | 2,548,900 | — | — |
| 2025-09-23 | $71.58 | $176.04 | 3,548,700 | — | — |
| 2025-09-22 | $71.03 | $174.68 | 3,003,500 | — | — |
| 2025-09-19 | $72.24 | $177.66 | 4,819,600 | — | — |
| 2025-09-18 | $72.99 | $179.50 | 2,902,700 | — | — |
| 2025-09-17 | $72.47 | $178.23 | 2,772,000 | — | — |
| 2025-09-16 | $73.30 | $180.27 | 2,082,500 | — | — |
| 2025-09-15 | $73.46 | $180.66 | 1,487,400 | — | — |
| 2025-09-12 | $73.63 | $181.08 | 1,639,600 | — | — |
| 2025-09-11 | $75.22 | $184.99 | 1,694,800 | — | — |
| 2025-09-10 | $73.17 | $179.95 | 1,975,100 | — | — |
| 2025-09-09 | $73.45 | $180.64 | 3,140,500 | — | — |
| 2025-09-08 | $75.80 | $186.42 | 2,319,800 | — | — |
| 2025-09-05 | $76.07 | $187.08 | 2,806,500 | — | — |
| 2025-09-04 | $73.98 | $181.94 | 1,760,800 | — | — |
| 2025-09-03 | $72.33 | $177.88 | 1,149,100 | — | — |
| 2025-09-02 | $72.38 | $178.00 | 2,277,400 | — | — |
| 2025-08-29 | $73.39 | $180.49 | 1,098,500 | — | — |
| 2025-08-28 | $73.55 | $180.88 | 1,498,200 | — | — |
| 2025-08-27 | $74.54 | $183.32 | 2,237,200 | — | — |
| 2025-08-26 | $74.26 | $182.63 | 2,713,500 | — | — |
| 2025-08-25 | $74.50 | $183.22 | 1,776,500 | — | — |
| 2025-08-22 | $75.58 | $185.87 | 2,447,900 | — | — |
| 2025-08-21 | $72.32 | $177.86 | 1,424,000 | — | — |
| 2025-08-20 | $73.02 | $179.58 | 2,418,600 | — | — |
| 2025-08-19 | $74.48 | $183.17 | 1,928,300 | — | — |
| 2025-08-18 | $73.05 | $179.65 | 1,612,600 | — | — |
| 2025-08-15 | $73.52 | $180.81 | 2,377,000 | — | — |
| 2025-08-14 | $73.57 | $180.93 | 2,144,400 | — | — |
| 2025-08-13 | $74.64 | $183.56 | 2,584,300 | — | — |
| 2025-08-12 | $71.21 | $175.13 | 3,031,400 | — | — |
| 2025-08-11 | $68.90 | $169.45 | 2,155,400 | — | — |
| 2025-08-08 | $69.29 | $170.41 | 1,435,700 | — | — |
| 2025-08-07 | $69.35 | $169.79 | 2,663,600 | — | — |
| 2025-08-06 | $69.33 | $169.74 | 2,437,800 | — | — |
| 2025-08-05 | $69.96 | $171.28 | 2,334,900 | — | — |
| 2025-08-04 | $69.46 | $170.06 | 3,214,800 | — | — |
| 2025-08-01 | $68.83 | $168.52 | 4,104,900 | — | — |
| 2025-07-31 | $68.13 | $166.80 | 5,236,400 | — | — |
| 2025-07-30 | $65.73 | $160.93 | 4,454,400 | — | — |
| 2025-07-29 | $66.65 | $163.18 | 3,194,100 | — | — |
| 2025-07-28 | $67.50 | $165.26 | 1,866,500 | — | — |
| 2025-07-25 | $67.75 | $165.87 | 1,590,500 | — | — |
| 2025-07-24 | $67.43 | $165.09 | 3,028,100 | — | — |
| 2025-07-23 | $67.86 | $166.14 | 3,402,100 | — | — |
| 2025-07-22 | $66.71 | $163.33 | 2,262,500 | — | — |
| 2025-07-21 | $65.13 | $159.46 | 1,678,200 | — | — |
| 2025-07-18 | $65.56 | $160.51 | 1,654,000 | — | — |
| 2025-07-17 | $65.88 | $161.29 | 1,216,200 | — | — |
| 2025-07-16 | $64.98 | $159.09 | 1,418,400 | — | — |
| 2025-07-15 | $64.44 | $157.77 | 2,078,100 | — | — |
| 2025-07-14 | $65.91 | $161.37 | 1,724,600 | — | — |
| 2025-07-11 | $65.85 | $161.22 | 1,808,000 | — | — |
| 2025-07-10 | $67.50 | $165.26 | 1,402,100 | — | — |
| 2025-07-09 | $66.89 | $163.77 | 1,599,400 | — | — |
| 2025-07-08 | $65.55 | $160.49 | 2,001,700 | — | — |
| 2025-07-07 | $65.30 | $159.87 | 1,436,000 | — | — |
| 2025-07-03 | $66.38 | $162.52 | 1,335,800 | — | — |
| 2025-07-02 | $67.28 | $164.72 | 2,320,800 | — | — |
| 2025-07-01 | $67.10 | $164.28 | 3,292,600 | — | — |
| 2025-06-30 | $64.36 | $157.57 | 1,910,800 | — | — |
| 2025-06-27 | $64.17 | $157.11 | 2,796,100 | — | — |
| 2025-06-26 | $63.74 | $156.06 | 2,263,600 | — | — |
| 2025-06-25 | $63.19 | $154.71 | 1,452,400 | — | — |
| 2025-06-24 | $63.78 | $156.15 | 2,584,200 | — | — |
| 2025-06-23 | $62.95 | $154.12 | 3,147,000 | — | — |
| 2025-06-20 | $61.19 | $149.81 | 5,148,300 | — | — |
| 2025-06-18 | $60.90 | $149.10 | 2,520,500 | — | — |
| 2025-06-17 | $61.12 | $149.64 | 2,779,800 | — | — |
| 2025-06-16 | $62.49 | $153.00 | 1,908,500 | — | — |
| 2025-06-13 | $61.88 | $151.50 | 1,762,700 | — | — |
| 2025-06-12 | $63.83 | $156.28 | 1,668,600 | — | — |
| 2025-06-11 | $63.86 | $156.35 | 1,578,100 | — | — |
| 2025-06-10 | $65.31 | $159.90 | 2,067,500 | — | — |
| 2025-06-09 | $63.72 | $156.01 | 1,965,800 | — | — |
| 2025-06-06 | $63.19 | $154.71 | 1,509,400 | — | — |
| 2025-06-05 | $63.32 | $155.03 | 1,931,000 | — | — |
| 2025-06-04 | $63.36 | $155.13 | 1,280,000 | — | — |
| 2025-06-03 | $62.58 | $153.22 | 1,686,000 | — | — |
| 2025-06-02 | $61.33 | $150.16 | 2,342,700 | — | — |
| 2025-05-30 | $62.42 | $152.82 | 3,116,200 | — | — |
| 2025-05-29 | $63.45 | $155.35 | 1,754,500 | — | — |
| 2025-05-28 | $62.59 | $153.24 | 1,494,200 | — | — |
| 2025-05-27 | $63.49 | $155.44 | 2,047,900 | — | — |
| 2025-05-23 | $61.79 | $151.28 | 1,678,100 | — | — |
| 2025-05-22 | $62.68 | $152.70 | 2,185,100 | — | — |
| 2025-05-21 | $63.01 | $153.51 | 2,382,000 | — | — |
| 2025-05-20 | $65.90 | $160.55 | 1,326,100 | — | — |
| 2025-05-19 | $66.73 | $162.57 | 1,296,700 | — | — |
| 2025-05-16 | $67.66 | $164.83 | 1,678,700 | — | — |
| 2025-05-15 | $67.22 | $163.76 | 1,915,600 | — | — |
| 2025-05-14 | $66.64 | $162.35 | 2,669,000 | — | — |
| 2025-05-13 | $68.07 | $165.83 | 2,881,700 | — | — |
| 2025-05-12 | $69.16 | $168.49 | 5,885,500 | — | — |
| 2025-05-09 | $62.10 | $151.29 | 2,510,900 | — | — |
| 2025-05-08 | $61.71 | $150.34 | 2,203,500 | — | — |
| 2025-05-07 | $60.42 | $147.20 | 2,513,600 | — | — |
| 2025-05-06 | $60.56 | $147.54 | 1,245,500 | — | — |
| 2025-05-05 | $61.76 | $150.46 | 2,093,300 | — | — |
| 2025-05-02 | $62.27 | $151.70 | 2,613,100 | — | — |
| 2025-05-01 | $60.30 | $146.90 | 1,896,200 | — | — |
| 2025-04-30 | $60.61 | $147.66 | 3,164,700 | — | — |
| 2025-04-29 | $60.46 | $147.29 | 2,910,300 | — | — |
| 2025-04-28 | $60.48 | $147.34 | 2,343,400 | — | — |
| 2025-04-25 | $60.42 | $147.20 | 2,892,900 | — | — |
| 2025-04-24 | $60.30 | $146.90 | 3,216,100 | — | — |
| 2025-04-23 | $59.32 | $144.52 | 5,723,000 | — | — |
| 2025-04-22 | $61.43 | $149.66 | 4,445,100 | — | — |
| 2025-04-21 | $60.05 | $146.29 | 3,023,500 | — | — |
| 2025-04-17 | $61.58 | $150.02 | 1,742,400 | — | — |
| 2025-04-16 | $60.88 | $148.32 | 2,054,000 | — | — |
| 2025-04-15 | $61.87 | $150.73 | 2,527,300 | — | — |
| 2025-04-14 | $62.41 | $152.04 | 1,761,900 | — | — |
| 2025-04-11 | $61.94 | $150.90 | 2,489,900 | — | — |
| 2025-04-10 | $61.70 | $150.31 | 2,713,100 | — | — |
| 2025-04-09 | $63.77 | $155.36 | 4,300,200 | — | — |
| 2025-04-08 | $58.73 | $143.08 | 2,732,500 | — | — |
| 2025-04-07 | $60.96 | $148.51 | 3,316,200 | — | — |
| 2025-04-04 | $62.92 | $153.29 | 4,248,600 | — | — |
| 2025-04-03 | $64.15 | $156.28 | 4,439,000 | — | — |
| 2025-04-02 | $71.06 | $173.12 | 1,197,600 | — | — |
| 2025-04-01 | $69.84 | $170.14 | 1,530,400 | — | — |
| 2025-03-31 | $69.54 | $169.41 | 1,896,400 | — | — |
| 2025-03-28 | $68.67 | $167.29 | 1,142,700 | — | — |
| 2025-03-27 | $70.46 | $171.65 | 1,984,300 | — | — |
| 2025-03-26 | $70.41 | $171.53 | 1,612,000 | — | — |
| 2025-03-25 | $70.39 | $171.48 | 2,049,100 | — | — |
| 2025-03-24 | $70.78 | $172.43 | 2,182,000 | — | — |
| 2025-03-21 | $69.60 | $169.56 | 6,155,200 | — | — |
| 2025-03-20 | $70.41 | $171.53 | 2,666,600 | — | — |
| 2025-03-19 | $71.61 | $174.46 | 2,160,300 | — | — |
| 2025-03-18 | $70.68 | $172.19 | 2,017,100 | — | — |
| 2025-03-17 | $71.09 | $173.19 | 2,520,100 | — | — |
| 2025-03-14 | $70.31 | $171.29 | 2,231,600 | — | — |
| 2025-03-13 | $69.21 | $168.61 | 1,583,800 | — | — |
| 2025-03-12 | $71.13 | $173.29 | 1,581,200 | — | — |
| 2025-03-11 | $71.39 | $173.92 | 2,105,000 | — | — |
| 2025-03-10 | $73.91 | $180.06 | 1,975,800 | — | — |
| 2025-03-07 | $75.20 | $183.20 | 2,928,800 | — | — |
| 2025-03-06 | $74.15 | $180.64 | 1,884,800 | — | — |
| 2025-03-05 | $73.58 | $179.26 | 1,361,600 | — | — |
| 2025-03-04 | $72.50 | $176.62 | 2,259,900 | — | — |
| 2025-03-03 | $73.94 | $180.13 | 1,977,300 | — | — |
| 2025-02-28 | $75.18 | $183.15 | 1,811,700 | — | — |
| 2025-02-27 | $74.71 | $182.01 | 1,159,500 | — | — |
| 2025-02-26 | $76.03 | $185.22 | 1,505,500 | — | — |
| 2025-02-25 | $76.09 | $185.37 | 1,497,300 | — | — |
| 2025-02-24 | $74.05 | $180.40 | 1,689,200 | — | — |
| 2025-02-21 | $74.83 | $182.30 | 1,196,900 | — | — |
| 2025-02-20 | $76.28 | $185.08 | 997,700 | — | — |
| 2025-02-19 | $76.66 | $186.00 | 1,451,100 | — | — |
| 2025-02-18 | $77.30 | $187.55 | 1,070,500 | — | — |
| 2025-02-14 | $78.39 | $190.20 | 1,292,900 | — | — |
| 2025-02-13 | $77.62 | $188.33 | 1,426,000 | — | — |
| 2025-02-12 | $76.72 | $186.15 | 2,026,900 | — | — |
| 2025-02-11 | $78.65 | $190.83 | 2,377,000 | — | — |
| 2025-02-10 | $77.58 | $188.23 | 2,726,200 | — | — |
| 2025-02-07 | $77.25 | $187.43 | 1,828,800 | — | — |
| 2025-02-06 | $77.45 | $187.92 | 1,677,800 | — | — |
| 2025-02-05 | $77.77 | $188.69 | 1,606,800 | — | — |
| 2025-02-04 | $77.29 | $187.53 | 1,392,000 | — | — |
| 2025-02-03 | $77.64 | $188.38 | 1,797,900 | — | — |
| 2025-01-31 | $79.28 | $192.36 | 1,330,700 | — | — |
| 2025-01-30 | $81.10 | $196.77 | 1,152,500 | — | — |
| 2025-01-29 | $79.69 | $193.35 | 1,280,100 | — | — |
| 2025-01-28 | $80.40 | $195.07 | 1,490,600 | — | — |
| 2025-01-27 | $81.85 | $198.59 | 1,372,700 | — | — |
| 2025-01-24 | $79.25 | $192.28 | 1,205,300 | — | — |
| 2025-01-23 | $79.44 | $192.75 | 1,446,500 | — | — |
| 2025-01-22 | $78.59 | $190.68 | 1,183,600 | — | — |
| 2025-01-21 | $78.67 | $190.88 | 1,376,800 | — | — |
| 2025-01-17 | $78.20 | $189.74 | 1,659,200 | — | — |
| 2025-01-16 | $77.55 | $188.16 | 1,437,000 | — | — |
| 2025-01-15 | $77.09 | $187.04 | 1,707,200 | — | — |
| 2025-01-14 | $75.86 | $184.06 | 1,649,700 | — | — |
| 2025-01-13 | $73.56 | $178.48 | 1,130,400 | — | — |
| 2025-01-10 | $72.13 | $175.01 | 1,629,100 | — | — |
| 2025-01-08 | $72.48 | $175.86 | 1,078,100 | — | — |
| 2025-01-07 | $71.70 | $173.97 | 1,284,300 | — | — |
| 2025-01-06 | $73.10 | $177.36 | 1,339,800 | — | — |
| 2025-01-03 | $72.20 | $175.18 | 838,600 | — | — |
| 2025-01-02 | $71.62 | $173.77 | 893,700 | — | — |