Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.57 | $176.08 | 710,500 | — | — |
| 2024-12-30 | $72.52 | $175.96 | 821,800 | — | — |
| 2024-12-27 | $73.22 | $177.65 | 747,800 | — | — |
| 2024-12-26 | $73.81 | $179.09 | 688,400 | — | — |
| 2024-12-24 | $74.13 | $179.86 | 300,400 | — | — |
| 2024-12-23 | $73.88 | $179.26 | 1,227,500 | — | — |
| 2024-12-20 | $74.39 | $180.49 | 4,408,100 | — | — |
| 2024-12-19 | $72.69 | $176.37 | 1,712,500 | — | — |
| 2024-12-18 | $73.96 | $179.45 | 1,657,600 | — | — |
| 2024-12-17 | $76.58 | $185.81 | 1,403,100 | — | — |
| 2024-12-16 | $77.78 | $188.72 | 1,083,800 | — | — |
| 2024-12-13 | $78.76 | $191.10 | 834,700 | — | — |
| 2024-12-12 | $79.23 | $192.24 | 1,065,600 | — | — |
| 2024-12-11 | $79.35 | $192.53 | 1,543,300 | — | — |
| 2024-12-10 | $79.35 | $192.53 | 1,341,600 | — | — |
| 2024-12-09 | $81.24 | $197.11 | 1,799,800 | — | — |
| 2024-12-06 | $81.01 | $196.55 | 1,325,000 | — | — |
| 2024-12-05 | $80.39 | $195.05 | 1,245,000 | — | — |
| 2024-12-04 | $80.36 | $194.98 | 1,071,700 | — | — |
| 2024-12-03 | $80.76 | $195.95 | 1,156,000 | — | — |
| 2024-12-02 | $80.50 | $195.32 | 1,410,200 | — | — |
| 2024-11-29 | $80.56 | $195.46 | 684,500 | — | — |
| 2024-11-27 | $80.42 | $195.12 | 759,600 | — | — |
| 2024-11-26 | $80.71 | $195.83 | 1,437,100 | — | — |
| 2024-11-25 | $82.17 | $199.37 | 2,001,500 | — | — |
| 2024-11-22 | $79.01 | $191.70 | 1,260,600 | — | — |
| 2024-11-21 | $78.33 | $190.05 | 1,740,700 | — | — |
| 2024-11-20 | $77.01 | $186.85 | 1,369,500 | — | — |
| 2024-11-19 | $76.17 | $184.81 | 2,039,200 | — | — |
| 2024-11-18 | $77.08 | $187.02 | 2,355,600 | — | — |
| 2024-11-15 | $78.42 | $190.27 | 1,181,100 | — | — |
| 2024-11-14 | $79.19 | $192.14 | 2,155,700 | — | — |
| 2024-11-13 | $79.25 | $192.28 | 1,389,100 | — | — |
| 2024-11-12 | $79.02 | $191.73 | 1,655,400 | — | — |
| 2024-11-11 | $80.77 | $195.97 | 1,566,600 | — | — |
| 2024-11-08 | $80.95 | $196.41 | 1,476,200 | — | — |
| 2024-11-07 | $80.24 | $193.98 | 1,444,900 | — | — |
| 2024-11-06 | $80.21 | $193.91 | 2,492,400 | — | — |
| 2024-11-05 | $81.78 | $197.71 | 891,600 | — | — |
| 2024-11-04 | $80.79 | $195.31 | 1,221,700 | — | — |
| 2024-11-01 | $80.18 | $193.84 | 984,100 | — | — |
| 2024-10-31 | $79.91 | $193.19 | 1,441,700 | — | — |
| 2024-10-30 | $80.35 | $194.25 | 2,825,600 | — | — |
| 2024-10-29 | $81.30 | $196.55 | 3,676,000 | — | — |
| 2024-10-28 | $81.68 | $197.46 | 2,641,900 | — | — |
| 2024-10-25 | $81.26 | $196.45 | 1,578,400 | — | — |
| 2024-10-24 | $82.88 | $200.37 | 1,123,200 | — | — |
| 2024-10-23 | $81.95 | $198.12 | 1,268,900 | — | — |
| 2024-10-22 | $82.20 | $198.72 | 1,824,900 | — | — |
| 2024-10-21 | $84.19 | $203.53 | 1,306,100 | — | — |
| 2024-10-18 | $85.71 | $207.21 | 1,592,600 | — | — |
| 2024-10-17 | $85.46 | $206.60 | 1,554,200 | — | — |
| 2024-10-16 | $85.56 | $206.84 | 936,100 | — | — |
| 2024-10-15 | $85.13 | $205.80 | 1,264,800 | — | — |
| 2024-10-14 | $84.81 | $205.03 | 1,041,000 | — | — |
| 2024-10-11 | $83.49 | $201.84 | 823,000 | — | — |
| 2024-10-10 | $83.10 | $200.90 | 1,012,600 | — | — |
| 2024-10-09 | $83.98 | $203.02 | 726,800 | — | — |
| 2024-10-08 | $83.21 | $201.16 | 1,015,200 | — | — |
| 2024-10-07 | $82.83 | $200.24 | 1,011,900 | — | — |
| 2024-10-04 | $82.37 | $199.13 | 1,075,500 | — | — |
| 2024-10-03 | $83.16 | $201.04 | 1,254,600 | — | — |
| 2024-10-02 | $83.26 | $201.28 | 1,012,700 | — | — |
| 2024-10-01 | $83.82 | $202.64 | 1,068,300 | — | — |
| 2024-09-30 | $83.94 | $202.93 | 1,301,100 | — | — |
| 2024-09-27 | $83.57 | $202.03 | 1,138,200 | — | — |
| 2024-09-26 | $83.15 | $201.02 | 1,748,100 | — | — |
| 2024-09-25 | $82.31 | $198.99 | 861,200 | — | — |
| 2024-09-24 | $83.05 | $200.78 | 983,300 | — | — |
| 2024-09-23 | $82.52 | $199.49 | 1,359,900 | — | — |
| 2024-09-20 | $82.11 | $198.50 | 3,544,500 | — | — |
| 2024-09-19 | $83.24 | $201.24 | 1,508,300 | — | — |
| 2024-09-18 | $81.69 | $197.49 | 1,802,300 | — | — |
| 2024-09-17 | $81.25 | $196.42 | 1,157,400 | — | — |
| 2024-09-16 | $81.04 | $195.92 | 793,700 | — | — |
| 2024-09-13 | $80.21 | $193.91 | 951,400 | — | — |
| 2024-09-12 | $78.92 | $190.79 | 1,428,000 | — | — |
| 2024-09-11 | $78.01 | $188.59 | 1,469,300 | — | — |
| 2024-09-10 | $78.33 | $189.37 | 1,979,400 | — | — |
| 2024-09-09 | $77.32 | $186.92 | 1,409,900 | — | — |
| 2024-09-06 | $77.22 | $186.68 | 1,446,700 | — | — |
| 2024-09-05 | $77.24 | $186.73 | 920,400 | — | — |
| 2024-09-04 | $78.14 | $188.91 | 1,209,600 | — | — |
| 2024-09-03 | $78.31 | $189.32 | 1,712,900 | — | — |
| 2024-08-30 | $79.56 | $192.34 | 1,285,500 | — | — |
| 2024-08-29 | $78.86 | $190.65 | 879,000 | — | — |
| 2024-08-28 | $78.81 | $190.53 | 1,142,900 | — | — |
| 2024-08-27 | $79.05 | $191.11 | 1,424,900 | — | — |
| 2024-08-26 | $80.61 | $194.88 | 1,371,300 | — | — |
| 2024-08-23 | $80.68 | $195.05 | 1,340,700 | — | — |
| 2024-08-22 | $77.74 | $187.94 | 1,116,200 | — | — |
| 2024-08-21 | $78.32 | $189.34 | 1,251,400 | — | — |
| 2024-08-20 | $76.46 | $184.84 | 986,500 | — | — |
| 2024-08-19 | $76.77 | $185.59 | 1,315,100 | — | — |
| 2024-08-16 | $76.07 | $183.90 | 1,196,000 | — | — |
| 2024-08-15 | $76.54 | $185.04 | 1,720,300 | — | — |
| 2024-08-14 | $75.49 | $182.50 | 1,860,300 | — | — |
| 2024-08-13 | $74.22 | $179.43 | 1,725,800 | — | — |
| 2024-08-12 | $72.19 | $174.52 | 1,533,100 | — | — |
| 2024-08-09 | $72.44 | $175.13 | 1,203,900 | — | — |
| 2024-08-08 | $72.86 | $176.14 | 1,058,000 | — | — |
| 2024-08-07 | $72.15 | $174.43 | 1,666,200 | — | — |
| 2024-08-06 | $73.90 | $178.66 | 2,847,400 | — | — |
| 2024-08-05 | $73.42 | $177.50 | 2,528,500 | — | — |
| 2024-08-02 | $74.97 | $181.24 | 1,888,600 | — | — |
| 2024-08-01 | $76.21 | $183.54 | 1,759,900 | — | — |
| 2024-07-31 | $77.85 | $187.49 | 1,980,100 | — | — |
| 2024-07-30 | $78.32 | $188.62 | 1,839,400 | — | — |
| 2024-07-29 | $77.69 | $187.10 | 1,708,200 | — | — |
| 2024-07-26 | $77.45 | $186.53 | 3,007,900 | — | — |
| 2024-07-25 | $75.84 | $182.65 | 3,677,200 | — | — |
| 2024-07-24 | $70.58 | $169.98 | 2,540,600 | — | — |
| 2024-07-23 | $71.27 | $171.64 | 3,242,300 | — | — |
| 2024-07-22 | $72.84 | $175.42 | 1,434,000 | — | — |
| 2024-07-19 | $72.73 | $175.16 | 4,060,200 | — | — |
| 2024-07-18 | $73.44 | $176.87 | 1,409,900 | — | — |
| 2024-07-17 | $73.18 | $176.24 | 1,829,800 | — | — |
| 2024-07-16 | $74.30 | $178.94 | 2,595,800 | — | — |
| 2024-07-15 | $70.58 | $169.98 | 1,103,000 | — | — |
| 2024-07-12 | $70.73 | $170.34 | 2,278,600 | — | — |
| 2024-07-11 | $69.22 | $166.70 | 3,497,100 | — | — |
| 2024-07-10 | $66.15 | $159.31 | 2,814,500 | — | — |
| 2024-07-09 | $65.62 | $158.03 | 1,364,400 | — | — |
| 2024-07-08 | $65.79 | $158.44 | 1,347,400 | — | — |
| 2024-07-05 | $64.70 | $155.82 | 1,861,700 | — | — |
| 2024-07-03 | $64.78 | $156.01 | 1,264,100 | — | — |
| 2024-07-02 | $64.75 | $155.94 | 2,415,700 | — | — |
| 2024-07-01 | $64.71 | $155.84 | 1,726,900 | — | — |
| 2024-06-28 | $66.67 | $160.56 | 2,824,600 | — | — |
| 2024-06-27 | $66.40 | $159.91 | 1,387,500 | — | — |
| 2024-06-26 | $66.32 | $159.72 | 1,528,500 | — | — |
| 2024-06-25 | $65.48 | $157.70 | 2,761,100 | — | — |
| 2024-06-24 | $68.09 | $163.98 | 2,499,100 | — | — |
| 2024-06-21 | $67.84 | $163.38 | 3,531,900 | — | — |
| 2024-06-20 | $68.24 | $164.34 | 1,394,100 | — | — |
| 2024-06-18 | $69.39 | $167.11 | 924,900 | — | — |
| 2024-06-17 | $69.52 | $167.43 | 1,039,600 | — | — |
| 2024-06-14 | $69.14 | $166.51 | 1,289,500 | — | — |
| 2024-06-13 | $70.45 | $169.67 | 1,706,300 | — | — |
| 2024-06-12 | $68.98 | $166.13 | 2,391,400 | — | — |
| 2024-06-11 | $67.20 | $161.84 | 1,152,600 | — | — |
| 2024-06-10 | $67.14 | $161.70 | 1,492,900 | — | — |
| 2024-06-07 | $66.03 | $159.02 | 1,884,800 | — | — |
| 2024-06-06 | $67.12 | $161.65 | 1,115,000 | — | — |
| 2024-06-05 | $67.76 | $163.19 | 1,311,600 | — | — |
| 2024-06-04 | $67.24 | $161.94 | 1,840,200 | — | — |
| 2024-06-03 | $68.70 | $165.45 | 1,460,000 | — | — |
| 2024-05-31 | $69.92 | $168.39 | 4,175,400 | — | — |
| 2024-05-30 | $68.38 | $164.68 | 1,804,200 | — | — |
| 2024-05-29 | $67.33 | $162.15 | 1,311,000 | — | — |
| 2024-05-28 | $67.48 | $162.51 | 1,391,700 | — | — |
| 2024-05-24 | $69.10 | $166.42 | 1,034,700 | — | — |
| 2024-05-23 | $68.74 | $165.55 | 1,784,400 | — | — |
| 2024-05-22 | $69.25 | $166.08 | 1,422,200 | — | — |
| 2024-05-21 | $69.90 | $167.64 | 1,255,900 | — | — |
| 2024-05-20 | $69.53 | $166.75 | 1,077,800 | — | — |
| 2024-05-17 | $70.16 | $168.26 | 962,400 | — | — |
| 2024-05-16 | $70.34 | $168.69 | 1,576,700 | — | — |
| 2024-05-15 | $72.20 | $173.15 | 1,193,300 | — | — |
| 2024-05-14 | $71.10 | $170.52 | 1,764,400 | — | — |
| 2024-05-13 | $70.79 | $169.77 | 1,373,000 | — | — |
| 2024-05-10 | $72.31 | $173.42 | 938,300 | — | — |
| 2024-05-09 | $72.04 | $172.77 | 1,293,800 | — | — |
| 2024-05-08 | $70.67 | $169.48 | 1,106,900 | — | — |
| 2024-05-07 | $70.68 | $169.51 | 1,724,700 | — | — |
| 2024-05-06 | $70.23 | $168.43 | 979,500 | — | — |
| 2024-05-03 | $69.56 | $166.82 | 1,392,200 | — | — |
| 2024-05-02 | $68.98 | $165.43 | 1,797,000 | — | — |
| 2024-05-01 | $68.58 | $164.47 | 1,561,400 | — | — |
| 2024-04-30 | $68.45 | $164.16 | 2,154,100 | — | — |
| 2024-04-29 | $70.07 | $168.05 | 2,201,800 | — | — |
| 2024-04-26 | $69.85 | $167.52 | 1,921,800 | — | — |
| 2024-04-25 | $69.87 | $167.57 | 2,810,600 | — | — |
| 2024-04-24 | $69.74 | $167.25 | 4,613,800 | — | — |
| 2024-04-23 | $73.01 | $175.10 | 2,540,600 | — | — |
| 2024-04-22 | $72.02 | $172.72 | 2,073,800 | — | — |
| 2024-04-19 | $71.91 | $172.46 | 1,809,300 | — | — |
| 2024-04-18 | $72.22 | $173.20 | 1,890,500 | — | — |
| 2024-04-17 | $72.36 | $173.54 | 1,661,700 | — | — |
| 2024-04-16 | $72.56 | $174.02 | 1,944,000 | — | — |
| 2024-04-15 | $73.06 | $175.22 | 1,944,800 | — | — |
| 2024-04-12 | $73.55 | $176.39 | 1,888,900 | — | — |
| 2024-04-11 | $73.48 | $176.22 | 1,666,400 | — | — |
| 2024-04-10 | $73.99 | $177.45 | 2,693,300 | — | — |
| 2024-04-09 | $76.73 | $184.02 | 1,181,100 | — | — |
| 2024-04-08 | $77.12 | $184.95 | 1,147,200 | — | — |
| 2024-04-05 | $76.90 | $184.43 | 1,396,400 | — | — |
| 2024-04-04 | $76.58 | $183.66 | 1,735,500 | — | — |
| 2024-04-03 | $77.90 | $186.82 | 1,252,200 | — | — |
| 2024-04-02 | $77.18 | $185.10 | 1,406,600 | — | — |
| 2024-04-01 | $77.69 | $186.32 | 1,508,200 | — | — |
| 2024-03-28 | $78.88 | $189.17 | 1,709,400 | — | — |
| 2024-03-27 | $77.85 | $186.70 | 1,715,300 | — | — |
| 2024-03-26 | $76.59 | $183.68 | 1,582,900 | — | — |
| 2024-03-25 | $76.01 | $182.29 | 1,996,400 | — | — |
| 2024-03-22 | $77.10 | $184.91 | 1,627,600 | — | — |
| 2024-03-21 | $78.18 | $187.50 | 3,504,800 | — | — |
| 2024-03-20 | $76.23 | $182.82 | 2,401,500 | — | — |
| 2024-03-19 | $75.36 | $180.73 | 2,817,000 | — | — |
| 2024-03-18 | $73.88 | $177.18 | 2,147,900 | — | — |
| 2024-03-15 | $74.16 | $177.85 | 8,228,800 | — | — |
| 2024-03-14 | $73.92 | $177.28 | 2,575,900 | — | — |
| 2024-03-13 | $75.09 | $180.08 | 2,555,400 | — | — |
| 2024-03-12 | $75.56 | $181.21 | 2,326,900 | — | — |
| 2024-03-11 | $75.16 | $180.25 | 2,674,600 | — | — |
| 2024-03-08 | $76.88 | $184.38 | 1,336,600 | — | — |
| 2024-03-07 | $77.14 | $185.00 | 2,005,200 | — | — |
| 2024-03-06 | $76.42 | $183.27 | 3,796,700 | — | — |
| 2024-03-05 | $76.60 | $183.71 | 2,053,600 | — | — |
| 2024-03-04 | $77.88 | $186.78 | 1,750,800 | — | — |
| 2024-03-01 | $77.60 | $186.10 | 1,480,500 | — | — |
| 2024-02-29 | $76.76 | $184.09 | 2,080,000 | — | — |
| 2024-02-28 | $76.70 | $183.95 | 2,032,100 | — | — |
| 2024-02-27 | $76.63 | $183.78 | 1,821,400 | — | — |
| 2024-02-26 | $75.31 | $180.61 | 1,360,500 | — | — |
| 2024-02-23 | $74.94 | $179.72 | 1,472,800 | — | — |
| 2024-02-22 | $74.33 | $178.26 | 1,545,200 | — | — |
| 2024-02-21 | $73.59 | $176.49 | 1,247,200 | — | — |
| 2024-02-20 | $73.97 | $176.70 | 1,933,300 | — | — |
| 2024-02-16 | $73.16 | $174.77 | 1,830,700 | — | — |
| 2024-02-15 | $73.48 | $175.53 | 1,549,800 | — | — |
| 2024-02-14 | $73.47 | $175.51 | 1,963,600 | — | — |
| 2024-02-13 | $72.47 | $173.12 | 3,184,900 | — | — |
| 2024-02-12 | $73.25 | $174.98 | 3,095,500 | — | — |
| 2024-02-09 | $72.61 | $173.45 | 3,772,900 | — | — |
| 2024-02-08 | $73.32 | $175.15 | 6,106,700 | — | — |
| 2024-02-07 | $70.44 | $168.27 | 3,561,200 | — | — |
| 2024-02-06 | $68.78 | $164.30 | 1,458,600 | — | — |
| 2024-02-05 | $67.99 | $162.42 | 1,750,300 | — | — |
| 2024-02-02 | $68.67 | $164.04 | 1,324,100 | — | — |
| 2024-02-01 | $69.12 | $165.12 | 1,411,100 | — | — |
| 2024-01-31 | $67.29 | $160.75 | 2,066,700 | — | — |
| 2024-01-30 | $68.51 | $163.66 | 1,243,800 | — | — |
| 2024-01-29 | $68.39 | $163.37 | 1,430,800 | — | — |
| 2024-01-26 | $67.25 | $160.65 | 1,050,400 | — | — |
| 2024-01-25 | $67.18 | $160.48 | 1,614,700 | — | — |
| 2024-01-24 | $65.47 | $156.40 | 1,948,200 | — | — |
| 2024-01-23 | $67.03 | $160.12 | 1,830,700 | — | — |
| 2024-01-22 | $69.04 | $164.93 | 932,700 | — | — |
| 2024-01-19 | $68.06 | $162.58 | 1,935,200 | — | — |
| 2024-01-18 | $68.20 | $162.92 | 1,128,000 | — | — |
| 2024-01-17 | $67.30 | $160.77 | 1,395,800 | — | — |
| 2024-01-16 | $67.46 | $161.15 | 1,524,600 | — | — |
| 2024-01-12 | $67.28 | $160.72 | 1,227,400 | — | — |
| 2024-01-11 | $68.12 | $162.73 | 1,176,100 | — | — |
| 2024-01-10 | $68.18 | $162.87 | 1,477,700 | — | — |
| 2024-01-09 | $67.22 | $160.58 | 1,359,200 | — | — |
| 2024-01-08 | $66.81 | $159.60 | 2,031,500 | — | — |
| 2024-01-05 | $65.03 | $155.35 | 1,529,500 | — | — |
| 2024-01-04 | $64.23 | $153.44 | 2,584,100 | — | — |
| 2024-01-03 | $64.27 | $153.53 | 3,261,800 | — | — |
| 2024-01-02 | $66.57 | $159.03 | 1,879,200 | — | — |