Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.26 | $34.73 | 740,838 | — | — |
| 1998-12-30 | $25.87 | $35.56 | 456,338 | — | — |
| 1998-12-29 | $25.70 | $35.33 | 596,084 | — | — |
| 1998-12-28 | $25.43 | $34.96 | 776,116 | — | — |
| 1998-12-24 | $25.32 | $34.80 | 315,226 | — | — |
| 1998-12-23 | $25.43 | $34.96 | 1,087,018 | — | — |
| 1998-12-22 | $24.93 | $34.28 | 1,731,695 | — | — |
| 1998-12-21 | $23.67 | $32.54 | 1,307,448 | — | — |
| 1998-12-18 | $23.51 | $32.31 | 1,666,942 | — | — |
| 1998-12-17 | $23.78 | $32.69 | 1,224,716 | — | — |
| 1998-12-16 | $23.89 | $32.84 | 1,397,578 | — | — |
| 1998-12-15 | $23.29 | $32.01 | 1,499,884 | — | — |
| 1998-12-14 | $23.56 | $32.39 | 904,255 | — | — |
| 1998-12-11 | $24.11 | $33.14 | 1,166,905 | — | — |
| 1998-12-10 | $24.38 | $33.52 | 1,020,558 | — | — |
| 1998-12-09 | $24.60 | $33.82 | 851,793 | — | — |
| 1998-12-08 | $24.66 | $33.90 | 850,655 | — | — |
| 1998-12-07 | $24.55 | $33.75 | 954,554 | — | — |
| 1998-12-04 | $24.49 | $33.67 | 413,435 | — | — |
| 1998-12-03 | $24.28 | $33.37 | 724,792 | — | — |
| 1998-12-02 | $25.04 | $34.43 | 1,043,318 | — | — |
| 1998-12-01 | $25.21 | $34.65 | 1,097,032 | — | — |
| 1998-11-30 | $25.37 | $34.88 | 809,346 | — | — |
| 1998-11-27 | $26.25 | $36.09 | 440,861 | — | — |
| 1998-11-25 | $26.03 | $35.79 | 1,162,695 | — | — |
| 1998-11-24 | $26.36 | $36.24 | 1,106,250 | — | — |
| 1998-11-23 | $26.69 | $36.69 | 660,609 | — | — |
| 1998-11-20 | $25.98 | $35.71 | 856,459 | — | — |
| 1998-11-19 | $25.48 | $35.03 | 666,868 | — | — |
| 1998-11-18 | $25.21 | $34.65 | 436,082 | — | — |
| 1998-11-17 | $25.81 | $35.48 | 500,037 | — | — |
| 1998-11-16 | $25.76 | $35.41 | 278,469 | — | — |
| 1998-11-13 | $25.10 | $34.50 | 440,634 | — | — |
| 1998-11-12 | $25.37 | $34.88 | 579,242 | — | — |
| 1998-11-11 | $24.66 | $33.90 | 552,158 | — | — |
| 1998-11-10 | $24.99 | $34.35 | 485,243 | — | — |
| 1998-11-09 | $26.53 | $36.47 | 770,767 | — | — |
| 1998-11-06 | $26.91 | $36.99 | 1,221,529 | — | — |
| 1998-11-05 | $26.31 | $36.16 | 1,564,636 | — | — |
| 1998-11-04 | $25.70 | $35.33 | 1,090,204 | — | — |
| 1998-11-03 | $24.99 | $34.35 | 967,072 | — | — |
| 1998-11-02 | $25.65 | $35.26 | 1,376,525 | — | — |
| 1998-10-30 | $24.77 | $34.05 | 1,160,874 | — | — |
| 1998-10-29 | $24.55 | $33.75 | 1,003,375 | — | — |
| 1998-10-28 | $23.84 | $32.77 | 660,837 | — | — |
| 1998-10-27 | $24.28 | $33.37 | 652,188 | — | — |
| 1998-10-26 | $24.38 | $33.52 | 691,449 | — | — |
| 1998-10-23 | $23.95 | $32.92 | 575,942 | — | — |
| 1998-10-22 | $24.06 | $33.07 | 521,318 | — | — |
| 1998-10-21 | $23.67 | $32.54 | 494,575 | — | — |
| 1998-10-20 | $24.71 | $33.97 | 1,024,200 | — | — |
| 1998-10-19 | $23.12 | $31.78 | 1,110,688 | — | — |
| 1998-10-16 | $21.86 | $30.05 | 1,971,813 | — | — |
| 1998-10-15 | $20.43 | $28.08 | 1,856,306 | — | — |
| 1998-10-14 | $19.50 | $26.80 | 2,213,524 | — | — |
| 1998-10-13 | $19.33 | $26.44 | 1,809,648 | — | — |
| 1998-10-12 | $19.28 | $26.37 | 1,934,372 | — | — |
| 1998-10-09 | $18.56 | $25.39 | 1,036,149 | — | — |
| 1998-10-08 | $18.89 | $25.84 | 1,835,139 | — | — |
| 1998-10-07 | $19.39 | $26.52 | 1,700,058 | — | — |
| 1998-10-06 | $19.72 | $26.97 | 1,716,104 | — | — |
| 1998-10-05 | $19.99 | $27.34 | 1,370,493 | — | — |
| 1998-10-02 | $20.32 | $27.79 | 1,566,912 | — | — |
| 1998-10-01 | $19.88 | $27.19 | 2,704,457 | — | — |
| 1998-09-30 | $21.75 | $29.75 | 1,116,833 | — | — |
| 1998-09-29 | $23.12 | $31.63 | 466,694 | — | — |
| 1998-09-28 | $23.56 | $32.23 | 495,713 | — | — |
| 1998-09-25 | $23.40 | $32.00 | 608,147 | — | — |
| 1998-09-24 | $22.24 | $30.42 | 786,813 | — | — |
| 1998-09-23 | $22.52 | $30.80 | 740,838 | — | — |
| 1998-09-22 | $22.08 | $30.20 | 594,377 | — | — |
| 1998-09-21 | $22.35 | $30.57 | 652,984 | — | — |
| 1998-09-18 | $22.19 | $30.35 | 1,344,888 | — | — |
| 1998-09-17 | $22.85 | $31.25 | 410,477 | — | — |
| 1998-09-16 | $22.63 | $30.95 | 1,211,173 | — | — |
| 1998-09-15 | $22.63 | $30.95 | 412,639 | — | — |
| 1998-09-14 | $22.85 | $31.25 | 680,524 | — | — |
| 1998-09-11 | $21.97 | $30.05 | 963,089 | — | — |
| 1998-09-10 | $21.31 | $29.15 | 1,151,884 | — | — |
| 1998-09-09 | $21.36 | $29.22 | 1,118,995 | — | — |
| 1998-09-08 | $21.14 | $28.92 | 795,348 | — | — |
| 1998-09-04 | $20.82 | $28.47 | 889,688 | — | — |
| 1998-09-03 | $20.27 | $27.72 | 802,290 | — | — |
| 1998-09-02 | $20.98 | $28.70 | 1,346,937 | — | — |
| 1998-09-01 | $20.43 | $27.94 | 1,951,442 | — | — |
| 1998-08-31 | $20.21 | $27.64 | 1,677,071 | — | — |
| 1998-08-28 | $22.68 | $31.02 | 1,559,857 | — | — |
| 1998-08-27 | $24.00 | $32.83 | 1,816,362 | — | — |
| 1998-08-26 | $25.26 | $34.55 | 5,123,390 | — | — |
| 1998-08-25 | $26.31 | $35.98 | 1,397,692 | — | — |
| 1998-08-24 | $25.04 | $34.25 | 649,343 | — | — |
| 1998-08-21 | $25.04 | $34.25 | 1,005,423 | — | — |
| 1998-08-20 | $24.55 | $33.58 | 770,995 | — | — |
| 1998-08-19 | $24.93 | $34.10 | 710,909 | — | — |
| 1998-08-18 | $25.15 | $34.40 | 391,017 | — | — |
| 1998-08-17 | $24.71 | $33.80 | 776,799 | — | — |
| 1998-08-14 | $24.33 | $33.28 | 604,392 | — | — |
| 1998-08-13 | $25.76 | $35.23 | 599,043 | — | — |
| 1998-08-12 | $25.59 | $35.01 | 520,180 | — | — |
| 1998-08-11 | $25.15 | $34.40 | 464,076 | — | — |
| 1998-08-10 | $25.04 | $34.25 | 785,448 | — | — |
| 1998-08-07 | $25.37 | $34.71 | 821,181 | — | — |
| 1998-08-06 | $25.59 | $35.01 | 552,840 | — | — |
| 1998-08-05 | $25.32 | $34.63 | 1,146,535 | — | — |
| 1998-08-04 | $25.87 | $35.38 | 1,629,730 | — | — |
| 1998-08-03 | $25.76 | $35.23 | 1,041,042 | — | — |
| 1998-07-31 | $25.10 | $34.33 | 922,577 | — | — |
| 1998-07-30 | $26.25 | $35.91 | 818,108 | — | — |
| 1998-07-29 | $26.69 | $36.51 | 2,097,448 | — | — |
| 1998-07-28 | $27.02 | $36.96 | 773,840 | — | — |
| 1998-07-27 | $27.35 | $37.41 | 948,409 | — | — |
| 1998-07-24 | $27.02 | $36.96 | 833,926 | — | — |
| 1998-07-23 | $26.14 | $35.76 | 558,417 | — | — |
| 1998-07-22 | $26.91 | $36.81 | 616,227 | — | — |
| 1998-07-21 | $27.13 | $36.98 | 533,039 | — | — |
| 1998-07-20 | $27.24 | $37.13 | 604,278 | — | — |
| 1998-07-17 | $27.35 | $37.28 | 814,694 | — | — |
| 1998-07-16 | $27.84 | $37.95 | 606,554 | — | — |
| 1998-07-15 | $27.79 | $37.88 | 1,140,276 | — | — |
| 1998-07-14 | $28.56 | $38.92 | 1,113,533 | — | — |
| 1998-07-13 | $28.23 | $38.47 | 979,249 | — | — |
| 1998-07-10 | $27.87 | $37.99 | 1,298,458 | — | — |
| 1998-07-09 | $27.41 | $37.35 | 495,940 | — | — |
| 1998-07-08 | $27.82 | $37.91 | 830,057 | — | — |
| 1998-07-07 | $27.52 | $37.50 | 430,164 | — | — |
| 1998-07-06 | $27.54 | $37.54 | 911,538 | — | — |
| 1998-07-02 | $27.19 | $37.05 | 768,605 | — | — |
| 1998-07-01 | $27.10 | $36.94 | 1,247,703 | — | — |
| 1998-06-30 | $26.58 | $36.23 | 1,299,596 | — | — |
| 1998-06-29 | $26.06 | $35.52 | 674,379 | — | — |
| 1998-06-26 | $25.95 | $35.37 | 935,436 | — | — |
| 1998-06-25 | $25.81 | $35.18 | 993,019 | — | — |
| 1998-06-24 | $26.14 | $35.63 | 1,050,374 | — | — |
| 1998-06-23 | $26.11 | $35.59 | 719,671 | — | — |
| 1998-06-22 | $25.95 | $35.37 | 807,525 | — | — |
| 1998-06-19 | $25.81 | $35.18 | 1,449,129 | — | — |
| 1998-06-18 | $25.21 | $34.36 | 708,519 | — | — |
| 1998-06-17 | $24.71 | $33.68 | 994,384 | — | — |
| 1998-06-16 | $24.03 | $32.75 | 907,669 | — | — |
| 1998-06-15 | $24.30 | $33.12 | 1,557,922 | — | — |
| 1998-06-12 | $24.93 | $33.98 | 521,204 | — | — |
| 1998-06-11 | $25.04 | $34.13 | 985,280 | — | — |
| 1998-06-10 | $25.24 | $34.39 | 832,106 | — | — |
| 1998-06-09 | $25.24 | $34.39 | 1,056,064 | — | — |
| 1998-06-08 | $25.07 | $34.17 | 383,051 | — | — |
| 1998-06-05 | $25.46 | $34.69 | 386,692 | — | — |
| 1998-06-04 | $25.21 | $34.36 | 441,544 | — | — |
| 1998-06-03 | $25.04 | $34.13 | 1,031,483 | — | — |
| 1998-06-02 | $25.40 | $34.62 | 684,848 | — | — |
| 1998-06-01 | $25.04 | $34.13 | 798,421 | — | — |
| 1998-05-29 | $24.71 | $33.68 | 777,709 | — | — |
| 1998-05-28 | $24.30 | $33.12 | 1,142,097 | — | — |
| 1998-05-27 | $24.93 | $33.98 | 649,798 | — | — |
| 1998-05-26 | $24.96 | $34.02 | 337,986 | — | — |
| 1998-05-22 | $25.37 | $34.58 | 368,029 | — | — |
| 1998-05-21 | $25.76 | $35.11 | 591,760 | — | — |
| 1998-05-20 | $25.54 | $34.81 | 810,484 | — | — |
| 1998-05-19 | $25.79 | $35.14 | 927,015 | — | — |
| 1998-05-18 | $25.04 | $34.13 | 950,002 | — | — |
| 1998-05-15 | $25.43 | $34.66 | 743,114 | — | — |
| 1998-05-14 | $25.92 | $35.33 | 667,323 | — | — |
| 1998-05-13 | $25.87 | $35.26 | 595,629 | — | — |
| 1998-05-12 | $25.87 | $35.26 | 706,698 | — | — |
| 1998-05-11 | $25.70 | $35.03 | 784,310 | — | — |
| 1998-05-08 | $25.79 | $35.14 | 656,626 | — | — |
| 1998-05-07 | $25.92 | $35.33 | 979,590 | — | — |
| 1998-05-06 | $25.76 | $35.11 | 1,592,290 | — | — |
| 1998-05-05 | $25.37 | $34.58 | 517,335 | — | — |
| 1998-05-04 | $25.15 | $34.28 | 619,072 | — | — |
| 1998-05-01 | $25.26 | $34.43 | 536,226 | — | — |
| 1998-04-30 | $25.48 | $34.73 | 739,245 | — | — |
| 1998-04-29 | $25.10 | $34.21 | 1,551,322 | — | — |
| 1998-04-28 | $24.19 | $32.97 | 1,942,111 | — | — |
| 1998-04-27 | $23.86 | $32.52 | 1,163,036 | — | — |
| 1998-04-24 | $24.60 | $33.53 | 2,791,059 | — | — |
| 1998-04-23 | $25.07 | $34.17 | 1,508,078 | — | — |
| 1998-04-22 | $25.98 | $35.40 | 768,605 | — | — |
| 1998-04-21 | $25.95 | $35.37 | 758,136 | — | — |
| 1998-04-20 | $25.90 | $35.29 | 752,901 | — | — |
| 1998-04-17 | $26.01 | $35.44 | 1,142,552 | — | — |
| 1998-04-16 | $25.46 | $34.69 | 1,039,449 | — | — |
| 1998-04-15 | $25.81 | $35.18 | 1,131,855 | — | — |
| 1998-04-14 | $25.87 | $35.26 | 1,774,370 | — | — |
| 1998-04-13 | $25.87 | $35.26 | 1,912,750 | — | — |
| 1998-04-09 | $26.28 | $35.82 | 491,616 | — | — |
| 1998-04-08 | $26.39 | $35.97 | 1,304,603 | — | — |
| 1998-04-07 | $26.14 | $35.63 | 707,608 | — | — |
| 1998-04-06 | $26.47 | $36.08 | 734,693 | — | — |
| 1998-04-03 | $26.42 | $36.00 | 828,692 | — | — |
| 1998-04-02 | $26.53 | $36.15 | 967,072 | — | — |
| 1998-04-01 | $26.11 | $35.59 | 787,041 | — | — |
| 1998-03-31 | $26.14 | $35.50 | 740,838 | — | — |
| 1998-03-30 | $25.73 | $34.94 | 837,796 | — | — |
| 1998-03-27 | $25.54 | $34.68 | 557,392 | — | — |
| 1998-03-26 | $25.54 | $34.68 | 661,406 | — | — |
| 1998-03-25 | $25.57 | $34.72 | 978,908 | — | — |
| 1998-03-24 | $25.62 | $34.80 | 569,683 | — | — |
| 1998-03-23 | $25.57 | $34.72 | 1,146,421 | — | — |
| 1998-03-20 | $25.59 | $34.76 | 1,597,524 | — | — |
| 1998-03-19 | $26.22 | $35.62 | 313,405 | — | — |
| 1998-03-18 | $25.84 | $35.09 | 690,083 | — | — |
| 1998-03-17 | $26.17 | $35.54 | 604,278 | — | — |
| 1998-03-16 | $26.06 | $35.39 | 1,150,063 | — | — |
| 1998-03-13 | $25.87 | $35.13 | 917,683 | — | — |
| 1998-03-12 | $26.22 | $35.62 | 1,236,551 | — | — |
| 1998-03-11 | $25.92 | $35.21 | 975,038 | — | — |
| 1998-03-10 | $25.70 | $34.91 | 1,027,842 | — | — |
| 1998-03-09 | $25.13 | $34.12 | 1,216,294 | — | — |
| 1998-03-06 | $24.71 | $33.56 | 1,877,700 | — | — |
| 1998-03-05 | $24.22 | $32.89 | 887,185 | — | — |
| 1998-03-04 | $24.00 | $32.59 | 612,016 | — | — |
| 1998-03-03 | $23.89 | $32.45 | 876,943 | — | — |
| 1998-03-02 | $24.06 | $32.67 | 1,118,882 | — | — |
| 1998-02-27 | $23.89 | $32.45 | 1,678,095 | — | — |
| 1998-02-26 | $23.67 | $32.15 | 1,921,627 | — | — |
| 1998-02-25 | $22.98 | $31.21 | 1,279,340 | — | — |
| 1998-02-24 | $22.52 | $30.58 | 839,389 | — | — |
| 1998-02-23 | $22.60 | $30.69 | 907,669 | — | — |
| 1998-02-20 | $22.49 | $30.54 | 883,088 | — | — |
| 1998-02-19 | $22.05 | $29.95 | 1,404,520 | — | — |
| 1998-02-18 | $22.38 | $30.39 | 1,851,754 | — | — |
| 1998-02-17 | $22.46 | $30.51 | 1,879,521 | — | — |
| 1998-02-13 | $22.41 | $30.43 | 614,520 | — | — |
| 1998-02-12 | $22.41 | $30.43 | 547,150 | — | — |
| 1998-02-11 | $22.38 | $30.39 | 501,175 | — | — |
| 1998-02-10 | $22.60 | $30.69 | 2,554,127 | — | — |
| 1998-02-09 | $22.44 | $30.47 | 1,248,386 | — | — |
| 1998-02-06 | $22.38 | $30.39 | 1,572,488 | — | — |
| 1998-02-05 | $22.27 | $30.25 | 1,523,782 | — | — |
| 1998-02-04 | $22.33 | $30.32 | 1,216,522 | — | — |
| 1998-02-03 | $22.19 | $30.13 | 655,488 | — | — |
| 1998-02-02 | $21.97 | $29.84 | 1,545,859 | — | — |
| 1998-01-30 | $21.64 | $29.39 | 1,420,679 | — | — |
| 1998-01-29 | $21.69 | $29.46 | 1,206,963 | — | — |
| 1998-01-28 | $21.72 | $29.50 | 902,206 | — | — |
| 1998-01-27 | $21.75 | $29.54 | 2,417,112 | — | — |
| 1998-01-26 | $21.67 | $29.42 | 598,133 | — | — |
| 1998-01-23 | $21.78 | $29.57 | 856,004 | — | — |
| 1998-01-22 | $22.41 | $30.43 | 1,569,074 | — | — |
| 1998-01-21 | $22.44 | $30.47 | 1,801,909 | — | — |
| 1998-01-20 | $22.38 | $30.39 | 1,903,874 | — | — |
| 1998-01-16 | $22.38 | $30.39 | 1,430,011 | — | — |
| 1998-01-15 | $22.41 | $30.43 | 1,018,738 | — | — |
| 1998-01-14 | $22.33 | $30.32 | 1,534,252 | — | — |
| 1998-01-13 | $22.41 | $30.43 | 2,760,333 | — | — |
| 1998-01-12 | $21.94 | $29.80 | 2,373,868 | — | — |
| 1998-01-09 | $22.02 | $29.91 | 1,267,960 | — | — |
| 1998-01-08 | $22.41 | $30.43 | 1,839,236 | — | — |
| 1998-01-07 | $22.38 | $30.39 | 1,706,317 | — | — |
| 1998-01-06 | $22.24 | $30.08 | 1,233,820 | — | — |
| 1998-01-05 | $22.41 | $30.31 | 2,005,611 | — | — |
| 1998-01-02 | $22.27 | $30.12 | 979,363 | — | — |