Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $66.98 | $160.01 | 1,079,000 | — | — |
| 2023-12-28 | $67.17 | $160.46 | 995,100 | — | — |
| 2023-12-27 | $67.28 | $160.72 | 883,500 | — | — |
| 2023-12-26 | $67.27 | $160.70 | 1,055,900 | — | — |
| 2023-12-22 | $67.22 | $160.58 | 1,147,000 | — | — |
| 2023-12-21 | $67.38 | $160.96 | 1,683,500 | — | — |
| 2023-12-20 | $67.04 | $160.15 | 1,675,500 | — | — |
| 2023-12-19 | $68.10 | $162.68 | 1,558,200 | — | — |
| 2023-12-18 | $67.95 | $162.32 | 1,770,500 | — | — |
| 2023-12-15 | $68.64 | $163.97 | 4,637,500 | — | — |
| 2023-12-14 | $69.32 | $165.59 | 3,012,200 | — | — |
| 2023-12-13 | $66.31 | $158.40 | 2,018,700 | — | — |
| 2023-12-12 | $64.34 | $153.70 | 1,171,000 | — | — |
| 2023-12-11 | $63.98 | $152.84 | 1,232,900 | — | — |
| 2023-12-08 | $64.00 | $152.89 | 1,094,300 | — | — |
| 2023-12-07 | $63.39 | $151.43 | 1,185,800 | — | — |
| 2023-12-06 | $63.43 | $151.52 | 1,294,200 | — | — |
| 2023-12-05 | $62.28 | $148.78 | 1,228,200 | — | — |
| 2023-12-04 | $62.44 | $149.16 | 1,687,700 | — | — |
| 2023-12-01 | $62.16 | $148.49 | 1,402,900 | — | — |
| 2023-11-30 | $60.55 | $144.64 | 2,847,800 | — | — |
| 2023-11-29 | $60.37 | $144.21 | 1,176,100 | — | — |
| 2023-11-28 | $59.49 | $142.11 | 1,284,900 | — | — |
| 2023-11-27 | $59.78 | $142.81 | 1,898,600 | — | — |
| 2023-11-24 | $59.19 | $141.40 | 377,600 | — | — |
| 2023-11-22 | $59.28 | $141.61 | 1,047,600 | — | — |
| 2023-11-21 | $59.04 | $141.04 | 2,019,600 | — | — |
| 2023-11-20 | $60.17 | $143.74 | 1,222,800 | — | — |
| 2023-11-17 | $60.11 | $143.59 | 1,382,100 | — | — |
| 2023-11-16 | $59.37 | $141.83 | 1,558,700 | — | — |
| 2023-11-15 | $59.24 | $141.52 | 1,692,900 | — | — |
| 2023-11-14 | $59.09 | $141.16 | 2,853,500 | — | — |
| 2023-11-13 | $55.62 | $132.87 | 1,457,000 | — | — |
| 2023-11-10 | $56.17 | $134.18 | 1,486,000 | — | — |
| 2023-11-09 | $55.49 | $132.56 | 2,677,500 | — | — |
| 2023-11-08 | $56.42 | $134.10 | 2,637,500 | — | — |
| 2023-11-07 | $55.19 | $131.17 | 1,580,300 | — | — |
| 2023-11-06 | $54.64 | $129.87 | 1,432,900 | — | — |
| 2023-11-03 | $55.09 | $130.94 | 2,564,500 | — | — |
| 2023-11-02 | $53.87 | $128.04 | 1,912,100 | — | — |
| 2023-11-01 | $52.71 | $125.28 | 2,248,500 | — | — |
| 2023-10-31 | $52.09 | $123.81 | 1,984,400 | — | — |
| 2023-10-30 | $51.83 | $123.19 | 2,214,500 | — | — |
| 2023-10-27 | $51.04 | $121.31 | 2,745,900 | — | — |
| 2023-10-26 | $51.53 | $122.48 | 4,388,300 | — | — |
| 2023-10-25 | $48.33 | $114.87 | 3,873,900 | — | — |
| 2023-10-24 | $49.14 | $116.79 | 2,016,400 | — | — |
| 2023-10-23 | $49.78 | $118.32 | 1,400,900 | — | — |
| 2023-10-20 | $49.88 | $118.55 | 1,483,700 | — | — |
| 2023-10-19 | $50.12 | $119.12 | 1,806,200 | — | — |
| 2023-10-18 | $50.79 | $120.72 | 1,981,600 | — | — |
| 2023-10-17 | $52.55 | $124.90 | 1,412,300 | — | — |
| 2023-10-16 | $52.52 | $124.83 | 1,275,600 | — | — |
| 2023-10-13 | $51.12 | $121.50 | 1,117,000 | — | — |
| 2023-10-12 | $51.62 | $122.69 | 1,827,000 | — | — |
| 2023-10-11 | $53.63 | $127.47 | 1,486,300 | — | — |
| 2023-10-10 | $52.63 | $125.09 | 1,559,300 | — | — |
| 2023-10-09 | $52.21 | $124.09 | 1,617,100 | — | — |
| 2023-10-06 | $52.20 | $124.07 | 2,058,300 | — | — |
| 2023-10-05 | $52.22 | $124.12 | 1,511,000 | — | — |
| 2023-10-04 | $52.29 | $124.28 | 1,864,800 | — | — |
| 2023-10-03 | $51.65 | $122.76 | 1,618,100 | — | — |
| 2023-10-02 | $52.58 | $124.97 | 1,803,300 | — | — |
| 2023-09-29 | $53.45 | $127.04 | 1,610,000 | — | — |
| 2023-09-28 | $54.32 | $129.11 | 1,619,600 | — | — |
| 2023-09-27 | $53.21 | $126.47 | 1,270,200 | — | — |
| 2023-09-26 | $52.63 | $125.09 | 1,177,500 | — | — |
| 2023-09-25 | $53.28 | $126.63 | 1,130,400 | — | — |
| 2023-09-22 | $53.09 | $126.18 | 1,238,900 | — | — |
| 2023-09-21 | $53.59 | $127.37 | 1,933,200 | — | — |
| 2023-09-20 | $54.57 | $129.70 | 1,560,900 | — | — |
| 2023-09-19 | $55.46 | $131.82 | 1,867,300 | — | — |
| 2023-09-18 | $55.02 | $130.77 | 1,362,300 | — | — |
| 2023-09-15 | $54.67 | $129.94 | 3,303,600 | — | — |
| 2023-09-14 | $55.88 | $132.81 | 1,363,400 | — | — |
| 2023-09-13 | $55.48 | $131.86 | 1,560,100 | — | — |
| 2023-09-12 | $55.84 | $132.72 | 1,437,200 | — | — |
| 2023-09-11 | $56.64 | $134.62 | 1,718,800 | — | — |
| 2023-09-08 | $56.23 | $133.65 | 1,698,900 | — | — |
| 2023-09-07 | $56.72 | $134.81 | 1,841,900 | — | — |
| 2023-09-06 | $57.68 | $137.09 | 2,104,800 | — | — |
| 2023-09-05 | $57.28 | $136.14 | 2,092,900 | — | — |
| 2023-09-01 | $59.72 | $141.94 | 1,211,900 | — | — |
| 2023-08-31 | $59.01 | $140.25 | 1,693,000 | — | — |
| 2023-08-30 | $58.82 | $139.80 | 1,196,900 | — | — |
| 2023-08-29 | $58.35 | $138.69 | 1,454,300 | — | — |
| 2023-08-28 | $56.80 | $135.00 | 1,156,800 | — | — |
| 2023-08-25 | $56.66 | $134.67 | 1,325,100 | — | — |
| 2023-08-24 | $56.54 | $134.38 | 886,600 | — | — |
| 2023-08-23 | $57.04 | $135.57 | 936,700 | — | — |
| 2023-08-22 | $56.11 | $133.36 | 1,467,700 | — | — |
| 2023-08-21 | $56.13 | $133.41 | 1,010,900 | — | — |
| 2023-08-18 | $56.79 | $134.98 | 2,016,900 | — | — |
| 2023-08-17 | $56.45 | $134.17 | 1,600,400 | — | — |
| 2023-08-16 | $57.99 | $137.83 | 1,225,500 | — | — |
| 2023-08-15 | $59.01 | $140.25 | 1,014,600 | — | — |
| 2023-08-14 | $59.24 | $140.80 | 959,100 | — | — |
| 2023-08-11 | $58.62 | $139.33 | 944,900 | — | — |
| 2023-08-10 | $58.81 | $139.78 | 1,933,900 | — | — |
| 2023-08-09 | $59.33 | $140.34 | 930,900 | — | — |
| 2023-08-08 | $59.82 | $141.50 | 965,000 | — | — |
| 2023-08-07 | $60.12 | $142.21 | 967,400 | — | — |
| 2023-08-04 | $59.38 | $140.46 | 1,231,000 | — | — |
| 2023-08-03 | $59.32 | $140.31 | 2,328,000 | — | — |
| 2023-08-02 | $60.54 | $143.20 | 1,553,800 | — | — |
| 2023-08-01 | $61.45 | $145.35 | 1,153,100 | — | — |
| 2023-07-31 | $60.68 | $143.53 | 1,891,700 | — | — |
| 2023-07-28 | $61.25 | $144.88 | 2,189,900 | — | — |
| 2023-07-27 | $62.01 | $146.68 | 4,783,700 | — | — |
| 2023-07-26 | $61.61 | $145.73 | 3,187,600 | — | — |
| 2023-07-25 | $60.56 | $143.25 | 2,480,000 | — | — |
| 2023-07-24 | $59.38 | $140.46 | 2,209,100 | — | — |
| 2023-07-21 | $59.24 | $140.12 | 1,799,600 | — | — |
| 2023-07-20 | $59.72 | $141.26 | 1,699,200 | — | — |
| 2023-07-19 | $60.57 | $143.27 | 1,439,200 | — | — |
| 2023-07-18 | $60.78 | $143.77 | 1,546,500 | — | — |
| 2023-07-17 | $60.47 | $143.03 | 1,410,500 | — | — |
| 2023-07-14 | $59.98 | $141.87 | 1,722,800 | — | — |
| 2023-07-13 | $60.06 | $142.06 | 2,071,700 | — | — |
| 2023-07-12 | $59.01 | $139.58 | 2,439,700 | — | — |
| 2023-07-11 | $57.77 | $136.65 | 1,965,400 | — | — |
| 2023-07-10 | $56.85 | $134.47 | 1,686,400 | — | — |
| 2023-07-07 | $55.21 | $130.59 | 2,348,700 | — | — |
| 2023-07-06 | $55.20 | $130.57 | 1,860,400 | — | — |
| 2023-07-05 | $56.15 | $132.82 | 1,960,100 | — | — |
| 2023-07-03 | $56.85 | $134.47 | 909,600 | — | — |
| 2023-06-30 | $57.38 | $135.72 | 2,099,000 | — | — |
| 2023-06-29 | $57.34 | $135.63 | 1,441,600 | — | — |
| 2023-06-28 | $56.79 | $134.33 | 2,088,400 | — | — |
| 2023-06-27 | $57.00 | $134.83 | 2,239,900 | — | — |
| 2023-06-26 | $55.46 | $131.18 | 1,876,000 | — | — |
| 2023-06-23 | $55.26 | $130.71 | 1,625,800 | — | — |
| 2023-06-22 | $55.39 | $131.02 | 1,417,400 | — | — |
| 2023-06-21 | $56.17 | $132.86 | 1,318,400 | — | — |
| 2023-06-20 | $56.01 | $132.48 | 1,846,600 | — | — |
| 2023-06-16 | $55.50 | $131.28 | 3,488,000 | — | — |
| 2023-06-15 | $56.02 | $132.51 | 1,168,100 | — | — |
| 2023-06-14 | $55.29 | $130.78 | 1,793,600 | — | — |
| 2023-06-13 | $55.93 | $132.29 | 1,371,400 | — | — |
| 2023-06-12 | $55.14 | $130.43 | 1,800,300 | — | — |
| 2023-06-09 | $53.96 | $127.63 | 1,652,500 | — | — |
| 2023-06-08 | $54.65 | $129.27 | 2,020,900 | — | — |
| 2023-06-07 | $54.85 | $129.74 | 4,018,800 | — | — |
| 2023-06-06 | $53.05 | $125.48 | 2,378,200 | — | — |
| 2023-06-05 | $50.89 | $120.37 | 1,102,400 | — | — |
| 2023-06-02 | $51.47 | $121.75 | 1,804,800 | — | — |
| 2023-06-01 | $49.06 | $116.04 | 1,454,800 | — | — |
| 2023-05-31 | $48.32 | $114.29 | 3,193,300 | — | — |
| 2023-05-30 | $49.99 | $118.24 | 871,800 | — | — |
| 2023-05-26 | $50.77 | $120.09 | 1,175,500 | — | — |
| 2023-05-25 | $50.23 | $118.81 | 2,138,100 | — | — |
| 2023-05-24 | $50.28 | $118.26 | 2,233,700 | — | — |
| 2023-05-23 | $51.12 | $120.23 | 1,058,800 | — | — |
| 2023-05-22 | $52.05 | $122.42 | 890,900 | — | — |
| 2023-05-19 | $52.55 | $123.60 | 1,044,000 | — | — |
| 2023-05-18 | $53.60 | $126.06 | 1,181,400 | — | — |
| 2023-05-17 | $52.85 | $124.30 | 1,331,100 | — | — |
| 2023-05-16 | $51.44 | $120.98 | 2,048,900 | — | — |
| 2023-05-15 | $52.37 | $123.17 | 1,163,800 | — | — |
| 2023-05-12 | $52.00 | $122.30 | 1,641,800 | — | — |
| 2023-05-11 | $52.58 | $123.67 | 1,284,600 | — | — |
| 2023-05-10 | $53.24 | $125.22 | 993,700 | — | — |
| 2023-05-09 | $53.76 | $126.44 | 962,500 | — | — |
| 2023-05-08 | $53.90 | $126.77 | 1,247,000 | — | — |
| 2023-05-05 | $53.45 | $125.71 | 1,440,100 | — | — |
| 2023-05-04 | $52.73 | $124.02 | 1,615,100 | — | — |
| 2023-05-03 | $53.76 | $126.44 | 1,416,300 | — | — |
| 2023-05-02 | $53.33 | $125.43 | 2,294,300 | — | — |
| 2023-05-01 | $53.36 | $125.50 | 1,558,200 | — | — |
| 2023-04-28 | $53.51 | $125.85 | 1,979,700 | — | — |
| 2023-04-27 | $52.89 | $124.39 | 2,416,700 | — | — |
| 2023-04-26 | $50.85 | $119.60 | 6,257,400 | — | — |
| 2023-04-25 | $50.24 | $118.16 | 2,639,600 | — | — |
| 2023-04-24 | $51.03 | $120.02 | 1,837,100 | — | — |
| 2023-04-21 | $50.79 | $119.46 | 1,445,300 | — | — |
| 2023-04-20 | $51.00 | $119.95 | 2,880,400 | — | — |
| 2023-04-19 | $50.27 | $118.23 | 2,638,500 | — | — |
| 2023-04-18 | $50.06 | $117.74 | 1,787,000 | — | — |
| 2023-04-17 | $49.39 | $116.16 | 1,321,100 | — | — |
| 2023-04-14 | $48.64 | $114.40 | 1,230,500 | — | — |
| 2023-04-13 | $48.77 | $114.70 | 1,448,900 | — | — |
| 2023-04-12 | $48.39 | $113.81 | 1,705,400 | — | — |
| 2023-04-11 | $48.49 | $114.05 | 3,247,000 | — | — |
| 2023-04-10 | $47.51 | $111.74 | 2,653,000 | — | — |
| 2023-04-06 | $47.04 | $110.64 | 1,716,800 | — | — |
| 2023-04-05 | $47.38 | $111.44 | 2,166,700 | — | — |
| 2023-04-04 | $48.54 | $114.16 | 2,179,700 | — | — |
| 2023-04-03 | $49.91 | $117.39 | 1,750,300 | — | — |
| 2023-03-31 | $49.72 | $116.94 | 1,957,900 | — | — |
| 2023-03-30 | $48.43 | $113.91 | 1,141,200 | — | — |
| 2023-03-29 | $48.76 | $114.68 | 1,149,700 | — | — |
| 2023-03-28 | $48.02 | $112.94 | 1,488,400 | — | — |
| 2023-03-27 | $47.75 | $112.31 | 2,099,600 | — | — |
| 2023-03-24 | $48.06 | $113.04 | 1,900,200 | — | — |
| 2023-03-23 | $48.40 | $113.83 | 2,275,100 | — | — |
| 2023-03-22 | $49.18 | $115.67 | 2,325,400 | — | — |
| 2023-03-21 | $51.30 | $120.66 | 2,212,000 | — | — |
| 2023-03-20 | $50.13 | $117.90 | 1,677,500 | — | — |
| 2023-03-17 | $49.32 | $116.00 | 3,064,100 | — | — |
| 2023-03-16 | $50.44 | $118.63 | 1,583,900 | — | — |
| 2023-03-15 | $50.16 | $117.97 | 2,139,600 | — | — |
| 2023-03-14 | $50.67 | $119.17 | 2,581,400 | — | — |
| 2023-03-13 | $50.25 | $118.19 | 2,669,200 | — | — |
| 2023-03-10 | $50.10 | $117.83 | 2,672,200 | — | — |
| 2023-03-09 | $51.05 | $120.07 | 2,351,700 | — | — |
| 2023-03-08 | $51.35 | $120.77 | 2,085,500 | — | — |
| 2023-03-07 | $51.13 | $120.26 | 1,215,200 | — | — |
| 2023-03-06 | $51.94 | $122.16 | 1,834,700 | — | — |
| 2023-03-03 | $52.90 | $124.42 | 1,032,900 | — | — |
| 2023-03-02 | $52.08 | $122.49 | 1,464,100 | — | — |
| 2023-03-01 | $51.61 | $121.38 | 1,642,000 | — | — |
| 2023-02-28 | $52.43 | $123.31 | 1,862,700 | — | — |
| 2023-02-27 | $52.44 | $123.34 | 1,480,900 | — | — |
| 2023-02-24 | $52.48 | $123.43 | 1,543,800 | — | — |
| 2023-02-23 | $53.28 | $125.31 | 1,733,700 | — | — |
| 2023-02-22 | $53.05 | $124.77 | 1,196,600 | — | — |
| 2023-02-21 | $52.83 | $123.58 | 1,984,300 | — | — |
| 2023-02-17 | $55.03 | $128.73 | 1,351,900 | — | — |
| 2023-02-16 | $55.81 | $130.55 | 1,114,200 | — | — |
| 2023-02-15 | $56.17 | $131.40 | 1,526,500 | — | — |
| 2023-02-14 | $55.43 | $129.67 | 1,688,300 | — | — |
| 2023-02-13 | $56.56 | $132.31 | 2,856,000 | — | — |
| 2023-02-10 | $55.06 | $128.80 | 4,489,200 | — | — |
| 2023-02-09 | $54.00 | $126.32 | 4,451,200 | — | — |
| 2023-02-08 | $54.12 | $126.60 | 3,156,800 | — | — |
| 2023-02-07 | $54.51 | $127.51 | 1,648,200 | — | — |
| 2023-02-06 | $54.32 | $127.07 | 1,338,800 | — | — |
| 2023-02-03 | $55.39 | $129.57 | 1,947,000 | — | — |
| 2023-02-02 | $56.69 | $132.61 | 2,739,200 | — | — |
| 2023-02-01 | $54.35 | $127.14 | 3,233,700 | — | — |
| 2023-01-31 | $53.20 | $124.45 | 1,773,900 | — | — |
| 2023-01-30 | $50.40 | $117.90 | 1,064,200 | — | — |
| 2023-01-27 | $51.04 | $119.40 | 1,007,400 | — | — |
| 2023-01-26 | $50.58 | $118.32 | 2,225,100 | — | — |
| 2023-01-25 | $51.32 | $120.05 | 1,060,300 | — | — |
| 2023-01-24 | $51.12 | $119.58 | 1,299,100 | — | — |
| 2023-01-23 | $51.13 | $119.61 | 1,590,300 | — | — |
| 2023-01-20 | $50.14 | $117.29 | 1,797,400 | — | — |
| 2023-01-19 | $48.24 | $112.85 | 2,012,100 | — | — |
| 2023-01-18 | $50.39 | $117.88 | 2,144,200 | — | — |
| 2023-01-17 | $50.93 | $119.14 | 1,656,800 | — | — |
| 2023-01-13 | $52.00 | $121.64 | 1,445,100 | — | — |
| 2023-01-12 | $51.87 | $121.34 | 1,306,300 | — | — |
| 2023-01-11 | $51.69 | $120.92 | 1,431,900 | — | — |
| 2023-01-10 | $50.81 | $118.86 | 1,446,400 | — | — |
| 2023-01-09 | $50.36 | $117.81 | 1,820,600 | — | — |
| 2023-01-06 | $49.66 | $116.17 | 1,391,000 | — | — |
| 2023-01-05 | $48.14 | $112.61 | 1,753,100 | — | — |
| 2023-01-04 | $48.73 | $113.99 | 1,196,700 | — | — |
| 2023-01-03 | $47.42 | $110.93 | 1,332,100 | — | — |