Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.23 | 103,786 |
| 2026-09-03 | — | — | — | $71.97 | 55,161 |
| 2026-09-02 | — | — | — | $70.59 | 75,233 |
| 2026-09-01 | — | — | — | $71.54 | 82,540 |
| 2026-08-31 | — | — | — | $72.74 | 45,440 |
| 2026-08-28 | — | — | — | $73.44 | 62,681 |
| 2026-08-27 | $72.79 | $182.34 | 1,748,300 | $73.20 | 86,288 |
| 2026-08-26 | $73.60 | $184.37 | 2,007,100 | $72.91 | 81,749 |
| 2026-08-25 | $72.92 | $182.67 | 1,620,100 | $73.46 | 102,091 |
| 2026-08-24 | $73.21 | $183.39 | 1,285,600 | $72.87 | 61,075 |
| 2026-08-21 | $73.29 | $182.79 | 1,184,500 | $73.59 | 51,962 |
| 2026-08-20 | $73.33 | $182.89 | 1,329,000 | $74.18 | 66,825 |
| 2026-08-19 | $75.25 | $187.68 | 1,701,900 | $74.38 | 88,595 |
| 2026-08-18 | $73.38 | $183.02 | 2,028,100 | $73.37 | 162,040 |
| 2026-08-17 | $73.93 | $184.39 | 2,002,100 | $73.52 | 135,252 |
| 2026-08-14 | $74.33 | $185.39 | 1,484,300 | $74.10 | 113,706 |
| 2026-08-13 | $74.58 | $186.01 | 2,047,300 | $75.97 | 131,894 |
| 2026-08-12 | $74.64 | $186.16 | 1,969,300 | $76.47 | 95,327 |
| 2026-08-11 | $76.14 | $189.90 | 2,619,200 | $74.93 | 105,153 |
| 2026-08-10 | $74.72 | $186.36 | 2,709,500 | $77.27 | 192,283 |
| 2026-08-07 | $77.51 | $193.32 | 1,838,800 | $76.12 | 98,657 |
| 2026-08-06 | $75.47 | $188.23 | 2,944,000 | $77.17 | 156,086 |
| 2026-08-05 | $77.32 | $192.84 | 2,453,600 | $76.71 | 128,785 |
| 2026-08-04 | $77.08 | $192.25 | 2,967,500 | $75.50 | 155,084 |
| 2026-08-03 | $74.73 | $186.38 | 2,381,200 | $72.49 | 123,352 |
| 2026-07-31 | $71.48 | $178.28 | 2,963,600 | $72.14 | 132,498 |
| 2026-07-30 | $72.11 | $179.85 | 4,146,900 | $71.80 | 320,784 |
| 2026-07-29 | $72.56 | $180.97 | 9,251,900 | $75.17 | 512,111 |
| 2026-07-28 | $81.61 | $203.54 | 6,232,600 | $82.60 | 405,016 |
| 2026-07-27 | $81.16 | $202.42 | 3,129,600 | $80.46 | 208,913 |
| 2026-07-24 | $79.27 | $197.71 | 1,867,600 | $77.74 | 154,422 |
| 2026-07-23 | $77.34 | $192.89 | 1,873,300 | $77.17 | 121,482 |
| 2026-07-22 | $78.01 | $194.57 | 1,691,000 | $77.39 | 127,462 |
| 2026-07-21 | $76.82 | $191.60 | 1,611,600 | $76.69 | 136,035 |
| 2026-07-20 | $77.49 | $193.27 | 1,802,300 | $79.13 | 113,392 |
| 2026-07-17 | $78.65 | $196.16 | 2,318,000 | — | — |
| 2026-07-16 | $80.14 | $199.88 | 2,055,200 | — | — |
| 2026-07-15 | $78.04 | $194.64 | 2,203,800 | — | — |
| 2026-07-14 | $77.85 | $194.17 | 2,194,800 | — | — |
| 2026-07-13 | $76.18 | $190.00 | 1,767,200 | — | — |
| 2026-07-10 | $77.84 | $194.14 | 1,584,700 | — | — |
| 2026-07-09 | $76.64 | $191.15 | 2,154,900 | — | — |
| 2026-07-08 | $75.75 | $188.93 | 3,378,000 | — | — |
| 2026-07-07 | $79.34 | $197.88 | 1,852,000 | — | — |
| 2026-07-06 | $81.04 | $202.12 | 1,833,000 | — | — |
| 2026-07-02 | $82.77 | $206.44 | 1,660,100 | — | — |
| 2026-07-01 | $81.64 | $203.62 | 2,650,400 | — | — |
| 2026-06-30 | $81.37 | $202.95 | 2,657,200 | — | — |
| 2026-06-29 | $80.50 | $200.78 | 3,317,500 | — | — |
| 2026-06-26 | $79.97 | $199.45 | 3,007,100 | — | — |
| 2026-06-25 | $79.72 | $198.83 | 2,098,800 | — | — |
| 2026-06-24 | $78.05 | $194.67 | 2,200,900 | — | — |
| 2026-06-23 | $73.21 | $182.59 | 2,068,500 | — | — |
| 2026-06-22 | $73.58 | $183.52 | 1,865,800 | — | — |
| 2026-06-18 | $74.38 | $185.51 | 4,176,400 | — | — |
| 2026-06-17 | $72.62 | $181.12 | 2,685,100 | — | — |
| 2026-06-16 | $74.80 | $186.56 | 2,039,100 | — | — |
| 2026-06-15 | $74.33 | $185.39 | 1,973,400 | — | — |
| 2026-06-12 | $74.03 | $184.64 | 1,808,800 | — | — |
| 2026-06-11 | $73.75 | $183.94 | 1,973,700 | — | — |
| 2026-06-10 | $70.87 | $176.76 | 1,923,700 | — | — |
| 2026-06-09 | $72.35 | $180.45 | 2,982,300 | — | — |
| 2026-06-08 | $68.96 | $171.99 | 2,262,400 | — | — |
| 2026-06-05 | $69.41 | $173.12 | 2,706,500 | — | — |
| 2026-06-04 | $69.91 | $174.36 | 1,603,000 | — | — |
| 2026-06-03 | $69.56 | $173.49 | 2,050,400 | — | — |
| 2026-06-02 | $69.00 | $172.09 | 2,997,500 | — | — |
| 2026-06-01 | $68.98 | $172.04 | 2,362,700 | — | — |
| 2026-05-29 | $70.25 | $175.21 | 2,860,900 | — | — |
| 2026-05-28 | $70.69 | $176.31 | 2,478,500 | — | — |
| 2026-05-27 | $69.82 | $174.14 | 2,019,400 | — | — |
| 2026-05-26 | $68.90 | $171.84 | 2,093,600 | — | — |
| 2026-05-22 | $67.26 | $167.75 | 2,337,700 | — | — |
| 2026-05-21 | $67.15 | $166.68 | 2,322,500 | — | — |
| 2026-05-20 | $66.68 | $165.51 | 2,197,500 | — | — |
| 2026-05-19 | $64.47 | $160.03 | 3,046,500 | — | — |
| 2026-05-18 | $65.53 | $162.66 | 1,869,400 | — | — |
| 2026-05-15 | $65.14 | $161.69 | 3,435,700 | — | — |
| 2026-05-14 | $68.26 | $169.44 | 3,006,700 | — | — |
| 2026-05-13 | $67.48 | $167.50 | 5,098,700 | — | — |
| 2026-05-12 | $69.80 | $173.26 | 3,185,000 | — | — |
| 2026-05-11 | $70.59 | $175.22 | 2,577,300 | — | — |
| 2026-05-08 | $71.74 | $178.07 | 2,780,800 | — | — |
| 2026-05-07 | $71.93 | $178.55 | 3,459,400 | — | — |
| 2026-05-06 | $71.95 | $178.60 | 2,797,200 | — | — |
| 2026-05-05 | $70.41 | $174.77 | 2,364,200 | — | — |
| 2026-05-04 | $68.49 | $170.01 | 2,266,600 | — | — |
| 2026-05-01 | $71.24 | $176.83 | 1,991,400 | — | — |
| 2026-04-30 | $71.82 | $178.27 | 2,885,400 | — | — |
| 2026-04-29 | $71.26 | $176.88 | 2,612,600 | — | — |
| 2026-04-28 | $74.34 | $184.53 | 3,454,400 | — | — |
| 2026-04-27 | $74.24 | $184.28 | 2,890,500 | — | — |
| 2026-04-24 | $74.18 | $184.13 | 4,076,600 | — | — |
| 2026-04-23 | $75.40 | $187.16 | 6,178,400 | — | — |
| 2026-04-22 | $73.96 | $183.59 | 8,456,500 | — | — |
| 2026-04-21 | $66.76 | $165.71 | 6,209,300 | — | — |
| 2026-04-20 | $66.68 | $165.51 | 3,906,900 | — | — |
| 2026-04-17 | $66.58 | $165.27 | 3,074,500 | — | — |
| 2026-04-16 | $63.73 | $158.19 | 2,831,600 | — | — |
| 2026-04-15 | $63.17 | $156.80 | 3,246,000 | — | — |
| 2026-04-14 | $64.91 | $161.12 | 2,963,900 | — | — |
| 2026-04-13 | $64.31 | $159.63 | 2,807,700 | — | — |
| 2026-04-10 | $62.97 | $156.31 | 1,770,200 | — | — |
| 2026-04-09 | $63.42 | $157.42 | 2,727,500 | — | — |
| 2026-04-08 | $62.23 | $154.47 | 2,954,500 | — | — |
| 2026-04-07 | $59.10 | $146.70 | 2,601,100 | — | — |
| 2026-04-06 | $59.69 | $148.16 | 1,448,800 | — | — |
| 2026-04-02 | $59.12 | $146.75 | 2,056,100 | — | — |
| 2026-04-01 | $60.69 | $150.65 | 2,099,300 | — | — |
| 2026-03-31 | $60.37 | $149.85 | 2,377,800 | — | — |
| 2026-03-30 | $58.60 | $145.46 | 2,405,000 | — | — |
| 2026-03-27 | $59.50 | $147.69 | 2,041,100 | — | — |
| 2026-03-26 | $60.19 | $149.41 | 1,651,200 | — | — |
| 2026-03-25 | $61.52 | $152.71 | 2,014,900 | — | — |
| 2026-03-24 | $60.37 | $149.85 | 2,397,000 | — | — |
| 2026-03-23 | $60.08 | $149.13 | 2,685,500 | — | — |
| 2026-03-20 | $58.84 | $146.05 | 7,569,500 | — | — |
| 2026-03-19 | $59.72 | $148.24 | 2,925,200 | — | — |
| 2026-03-18 | $59.92 | $148.73 | 2,460,100 | — | — |
| 2026-03-17 | $61.75 | $153.28 | 2,061,300 | — | — |
| 2026-03-16 | $62.10 | $154.15 | 2,318,600 | — | — |
| 2026-03-13 | $61.52 | $152.71 | 2,191,900 | — | — |
| 2026-03-12 | $60.66 | $150.57 | 2,389,500 | — | — |
| 2026-03-11 | $62.49 | $155.11 | 1,595,700 | — | — |
| 2026-03-10 | $63.47 | $157.55 | 2,204,400 | — | — |
| 2026-03-09 | $64.24 | $159.46 | 3,109,800 | — | — |
| 2026-03-06 | $63.66 | $158.02 | 2,378,500 | — | — |
| 2026-03-05 | $65.30 | $162.09 | 3,258,600 | — | — |
| 2026-03-04 | $68.44 | $169.88 | 1,846,000 | — | — |
| 2026-03-03 | $68.03 | $168.87 | 2,592,300 | — | — |
| 2026-03-02 | $69.80 | $173.26 | 2,157,500 | — | — |
| 2026-02-27 | $71.62 | $177.78 | 2,262,700 | — | — |
| 2026-02-26 | $72.40 | $179.71 | 2,301,200 | — | — |
| 2026-02-25 | $71.86 | $178.37 | 2,060,200 | — | — |
| 2026-02-24 | $73.88 | $183.39 | 2,330,300 | — | — |
| 2026-02-23 | $73.82 | $183.24 | 2,110,100 | — | — |
| 2026-02-20 | $75.15 | $186.54 | 3,092,500 | — | — |
| 2026-02-19 | $75.07 | $185.55 | 2,574,800 | — | — |
| 2026-02-18 | $76.72 | $189.62 | 2,852,200 | — | — |
| 2026-02-17 | $76.17 | $188.27 | 2,067,600 | — | — |
| 2026-02-13 | $76.19 | $188.31 | 2,651,200 | — | — |
| 2026-02-12 | $77.54 | $191.65 | 4,569,000 | — | — |
| 2026-02-11 | $76.48 | $189.03 | 5,039,600 | — | — |
| 2026-02-10 | $77.82 | $192.34 | 6,919,500 | — | — |
| 2026-02-09 | $71.61 | $176.99 | 4,762,600 | — | — |
| 2026-02-06 | $72.87 | $180.11 | 2,995,300 | — | — |
| 2026-02-05 | $71.11 | $175.76 | 3,238,700 | — | — |
| 2026-02-04 | $71.41 | $176.50 | 3,090,900 | — | — |
| 2026-02-03 | $68.05 | $168.20 | 2,824,100 | — | — |
| 2026-02-02 | $66.57 | $164.54 | 2,452,300 | — | — |
| 2026-01-30 | $66.09 | $163.35 | 1,903,700 | — | — |
| 2026-01-29 | $66.28 | $163.82 | 2,791,600 | — | — |
| 2026-01-28 | $66.48 | $164.31 | 2,931,800 | — | — |
| 2026-01-27 | $67.17 | $166.02 | 1,625,200 | — | — |
| 2026-01-26 | $68.59 | $169.53 | 1,830,100 | — | — |
| 2026-01-23 | $68.73 | $169.88 | 1,590,500 | — | — |
| 2026-01-22 | $69.90 | $172.77 | 2,050,900 | — | — |
| 2026-01-21 | $70.18 | $173.46 | 2,249,600 | — | — |
| 2026-01-20 | $68.16 | $168.47 | 2,555,800 | — | — |
| 2026-01-16 | $70.47 | $174.18 | 3,345,800 | — | — |
| 2026-01-15 | $71.21 | $176.01 | 1,622,300 | — | — |
| 2026-01-14 | $70.07 | $173.19 | 1,801,500 | — | — |
| 2026-01-13 | $69.85 | $172.64 | 1,750,600 | — | — |
| 2026-01-12 | $69.55 | $171.90 | 1,980,800 | — | — |
| 2026-01-09 | $69.32 | $171.33 | 3,013,100 | — | — |
| 2026-01-08 | $67.22 | $166.14 | 3,209,900 | — | — |
| 2026-01-07 | $64.30 | $158.93 | 2,689,300 | — | — |
| 2026-01-06 | $66.03 | $163.20 | 2,513,000 | — | — |
| 2026-01-05 | $63.79 | $157.67 | 2,346,600 | — | — |
| 2026-01-02 | $64.47 | $159.35 | 1,364,800 | — | — |