Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.15 | $12.16 | 732,417 | — | — |
| 1988-12-29 | $11.37 | $12.39 | 786,358 | — | — |
| 1988-12-28 | $11.31 | $12.33 | 737,652 | — | — |
| 1988-12-27 | $11.04 | $12.04 | 405,356 | — | — |
| 1988-12-23 | $11.04 | $12.04 | 135,650 | — | — |
| 1988-12-22 | $10.93 | $11.92 | 651,846 | — | — |
| 1988-12-21 | $11.04 | $12.04 | 753,811 | — | — |
| 1988-12-20 | $10.98 | $11.98 | 3,154,308 | — | — |
| 1988-12-19 | $11.26 | $12.28 | 731,962 | — | — |
| 1988-12-16 | $10.82 | $11.80 | 836,658 | — | — |
| 1988-12-15 | $10.54 | $11.50 | 609,740 | — | — |
| 1988-12-14 | $10.82 | $11.80 | 545,557 | — | — |
| 1988-12-13 | $10.76 | $11.74 | 623,396 | — | — |
| 1988-12-12 | $10.87 | $11.86 | 386,465 | — | — |
| 1988-12-09 | $10.82 | $11.80 | 297,473 | — | — |
| 1988-12-08 | $10.93 | $11.92 | 218,724 | — | — |
| 1988-12-07 | $11.04 | $12.04 | 401,714 | — | — |
| 1988-12-06 | $10.82 | $11.80 | 366,436 | — | — |
| 1988-12-05 | $10.93 | $11.92 | 320,688 | — | — |
| 1988-12-02 | $10.87 | $11.86 | 375,768 | — | — |
| 1988-12-01 | $10.71 | $11.68 | 309,764 | — | — |
| 1988-11-30 | $10.82 | $11.80 | 868,066 | — | — |
| 1988-11-29 | $10.60 | $11.56 | 852,362 | — | — |
| 1988-11-28 | $10.65 | $11.62 | 328,199 | — | — |
| 1988-11-25 | $10.43 | $11.38 | 505,727 | — | — |
| 1988-11-23 | $10.54 | $11.50 | 986,646 | — | — |
| 1988-11-22 | $10.60 | $11.56 | 637,735 | — | — |
| 1988-11-21 | $10.76 | $11.74 | 397,845 | — | — |
| 1988-11-18 | $10.93 | $11.92 | 726,727 | — | — |
| 1988-11-17 | $10.82 | $11.80 | 718,078 | — | — |
| 1988-11-16 | $10.87 | $11.86 | 895,606 | — | — |
| 1988-11-15 | $10.98 | $11.98 | 578,104 | — | — |
| 1988-11-14 | $11.04 | $12.04 | 624,762 | — | — |
| 1988-11-11 | $11.04 | $12.04 | 597,678 | — | — |
| 1988-11-10 | $11.37 | $12.39 | 682,800 | — | — |
| 1988-11-09 | $11.31 | $12.33 | 718,533 | — | — |
| 1988-11-08 | $11.48 | $12.51 | 190,274 | — | — |
| 1988-11-07 | $11.48 | $12.51 | 237,842 | — | — |
| 1988-11-04 | $11.53 | $12.57 | 599,954 | — | — |
| 1988-11-03 | $11.48 | $12.51 | 553,751 | — | — |
| 1988-11-02 | $11.75 | $12.81 | 616,568 | — | — |
| 1988-11-01 | $11.70 | $12.75 | 613,154 | — | — |
| 1988-10-31 | $11.75 | $12.81 | 378,499 | — | — |
| 1988-10-28 | $11.75 | $12.81 | 215,765 | — | — |
| 1988-10-27 | $11.86 | $12.93 | 338,441 | — | — |
| 1988-10-26 | $11.97 | $13.05 | 213,034 | — | — |
| 1988-10-25 | $12.08 | $13.17 | 178,438 | — | — |
| 1988-10-24 | $11.97 | $13.05 | 390,789 | — | — |
| 1988-10-21 | $12.25 | $13.35 | 465,897 | — | — |
| 1988-10-20 | $12.03 | $13.11 | 206,888 | — | — |
| 1988-10-19 | $11.81 | $12.87 | 416,963 | — | — |
| 1988-10-18 | $11.75 | $12.81 | 398,755 | — | — |
| 1988-10-17 | $11.81 | $12.87 | 126,546 | — | — |
| 1988-10-14 | $11.92 | $12.94 | 274,030 | — | — |
| 1988-10-13 | $11.97 | $13.00 | 329,565 | — | — |
| 1988-10-12 | $11.64 | $12.64 | 355,511 | — | — |
| 1988-10-11 | $12.03 | $13.06 | 243,987 | — | — |
| 1988-10-10 | $12.25 | $13.29 | 568,772 | — | — |
| 1988-10-07 | $12.36 | $13.41 | 848,038 | — | — |
| 1988-10-06 | $11.70 | $12.70 | 418,556 | — | — |
| 1988-10-05 | $11.37 | $12.34 | 540,778 | — | — |
| 1988-10-04 | $11.53 | $12.52 | 471,815 | — | — |
| 1988-10-03 | $11.53 | $12.52 | 558,758 | — | — |
| 1988-09-30 | $11.70 | $12.70 | 716,712 | — | — |
| 1988-09-29 | $11.53 | $12.52 | 1,038,539 | — | — |
| 1988-09-28 | $11.26 | $12.22 | 671,192 | — | — |
| 1988-09-27 | $11.37 | $12.34 | 306,577 | — | — |
| 1988-09-26 | $11.42 | $12.40 | 317,274 | — | — |
| 1988-09-23 | $11.37 | $12.34 | 594,491 | — | — |
| 1988-09-22 | $11.37 | $12.34 | 485,016 | — | — |
| 1988-09-21 | $11.42 | $12.40 | 568,090 | — | — |
| 1988-09-20 | $11.15 | $12.10 | 651,619 | — | — |
| 1988-09-19 | $11.15 | $12.10 | 638,190 | — | — |
| 1988-09-16 | $11.20 | $12.16 | 710,795 | — | — |
| 1988-09-15 | $11.15 | $12.10 | 552,158 | — | — |
| 1988-09-14 | $11.37 | $12.34 | 379,637 | — | — |
| 1988-09-13 | $11.31 | $12.28 | 788,179 | — | — |
| 1988-09-12 | $11.04 | $11.98 | 430,847 | — | — |
| 1988-09-09 | $11.20 | $12.16 | 676,882 | — | — |
| 1988-09-08 | $11.26 | $12.22 | 842,803 | — | — |
| 1988-09-07 | $10.87 | $11.80 | 786,130 | — | — |
| 1988-09-06 | $10.98 | $11.92 | 296,335 | — | — |
| 1988-09-02 | $10.98 | $11.92 | 905,620 | — | — |
| 1988-09-01 | $10.71 | $11.62 | 1,214,929 | — | — |
| 1988-08-31 | $10.65 | $11.56 | 571,276 | — | — |
| 1988-08-30 | $10.76 | $11.68 | 563,538 | — | — |
| 1988-08-29 | $10.76 | $11.68 | 1,011,227 | — | — |
| 1988-08-26 | $10.60 | $11.51 | 527,804 | — | — |
| 1988-08-25 | $10.76 | $11.68 | 1,155,070 | — | — |
| 1988-08-24 | $10.87 | $11.80 | 576,511 | — | — |
| 1988-08-23 | $10.82 | $11.74 | 316,364 | — | — |
| 1988-08-22 | $10.93 | $11.86 | 617,479 | — | — |
| 1988-08-19 | $11.15 | $12.10 | 704,877 | — | — |
| 1988-08-18 | $10.98 | $11.92 | 802,290 | — | — |
| 1988-08-17 | $11.09 | $12.04 | 462,028 | — | — |
| 1988-08-16 | $11.20 | $12.16 | 527,349 | — | — |
| 1988-08-15 | $11.04 | $11.98 | 616,341 | — | — |
| 1988-08-12 | $11.48 | $12.46 | 591,532 | — | — |
| 1988-08-11 | $11.26 | $12.22 | 1,037,173 | — | — |
| 1988-08-10 | $11.42 | $12.40 | 423,791 | — | — |
| 1988-08-09 | $11.64 | $12.64 | 662,771 | — | — |
| 1988-08-08 | $11.70 | $12.70 | 510,279 | — | — |
| 1988-08-05 | $12.03 | $13.06 | 106,517 | — | — |
| 1988-08-04 | $11.97 | $13.00 | 559,896 | — | — |
| 1988-08-03 | $12.25 | $13.29 | 669,144 | — | — |
| 1988-08-02 | $12.47 | $13.53 | 260,374 | — | — |
| 1988-08-01 | $12.14 | $13.17 | 394,658 | — | — |
| 1988-07-29 | $12.08 | $13.11 | 759,046 | — | — |
| 1988-07-28 | $11.86 | $12.88 | 384,872 | — | — |
| 1988-07-27 | $11.70 | $12.70 | 570,138 | — | — |
| 1988-07-26 | $11.92 | $12.94 | 346,407 | — | — |
| 1988-07-25 | $12.08 | $13.11 | 397,162 | — | — |
| 1988-07-22 | $11.92 | $12.94 | 291,100 | — | — |
| 1988-07-21 | $12.03 | $13.06 | 170,472 | — | — |
| 1988-07-20 | $12.08 | $13.11 | 679,386 | — | — |
| 1988-07-19 | $11.92 | $12.94 | 481,602 | — | — |
| 1988-07-18 | $12.19 | $13.23 | 738,562 | — | — |
| 1988-07-15 | $12.14 | $13.12 | 576,738 | — | — |
| 1988-07-14 | $12.25 | $13.24 | 352,097 | — | — |
| 1988-07-13 | $12.25 | $13.24 | 399,438 | — | — |
| 1988-07-12 | $12.19 | $13.18 | 425,840 | — | — |
| 1988-07-11 | $12.69 | $13.71 | 686,897 | — | — |
| 1988-07-08 | $12.63 | $13.65 | 646,384 | — | — |
| 1988-07-07 | $12.69 | $13.71 | 875,577 | — | — |
| 1988-07-06 | $12.85 | $13.89 | 760,867 | — | — |
| 1988-07-05 | $12.85 | $13.89 | 407,859 | — | — |
| 1988-07-01 | $12.80 | $13.83 | 365,298 | — | — |
| 1988-06-30 | $12.96 | $14.01 | 281,769 | — | — |
| 1988-06-29 | $12.63 | $13.65 | 314,771 | — | — |
| 1988-06-28 | $12.69 | $13.71 | 210,075 | — | — |
| 1988-06-27 | $12.58 | $13.59 | 385,782 | — | — |
| 1988-06-24 | $12.85 | $13.89 | 443,365 | — | — |
| 1988-06-23 | $12.91 | $13.95 | 476,822 | — | — |
| 1988-06-22 | $12.91 | $13.95 | 686,669 | — | — |
| 1988-06-21 | $12.63 | $13.65 | 627,493 | — | — |
| 1988-06-20 | $12.25 | $13.24 | 593,581 | — | — |
| 1988-06-17 | $12.19 | $13.18 | 1,210,149 | — | — |
| 1988-06-16 | $12.69 | $13.71 | 595,402 | — | — |
| 1988-06-15 | $13.07 | $14.13 | 368,712 | — | — |
| 1988-06-14 | $13.07 | $14.13 | 1,981,941 | — | — |
| 1988-06-13 | $13.02 | $14.07 | 701,008 | — | — |
| 1988-06-10 | $13.02 | $14.07 | 954,782 | — | — |
| 1988-06-09 | $12.63 | $13.65 | 406,038 | — | — |
| 1988-06-08 | $12.69 | $13.71 | 460,662 | — | — |
| 1988-06-07 | $12.52 | $13.53 | 1,386,994 | — | — |
| 1988-06-06 | $12.74 | $13.77 | 890,599 | — | — |
| 1988-06-03 | $12.63 | $13.65 | 398,755 | — | — |
| 1988-06-02 | $12.63 | $13.65 | 1,099,991 | — | — |
| 1988-06-01 | $12.30 | $13.30 | 996,433 | — | — |
| 1988-05-31 | $12.03 | $13.00 | 311,584 | — | — |
| 1988-05-27 | $11.81 | $12.76 | 457,931 | — | — |
| 1988-05-26 | $11.86 | $12.82 | 387,148 | — | — |
| 1988-05-25 | $11.53 | $12.46 | 486,381 | — | — |
| 1988-05-24 | $11.86 | $12.82 | 1,219,026 | — | — |
| 1988-05-23 | $11.53 | $12.46 | 222,365 | — | — |
| 1988-05-20 | $11.64 | $12.58 | 437,902 | — | — |
| 1988-05-19 | $11.31 | $12.23 | 644,336 | — | — |
| 1988-05-18 | $11.04 | $11.93 | 346,407 | — | — |
| 1988-05-17 | $11.20 | $12.11 | 1,166,905 | — | — |
| 1988-05-16 | $11.48 | $12.41 | 465,442 | — | — |
| 1988-05-13 | $11.15 | $12.05 | 756,770 | — | — |
| 1988-05-12 | $11.20 | $12.11 | 386,237 | — | — |
| 1988-05-11 | $11.20 | $12.11 | 477,732 | — | — |
| 1988-05-10 | $11.31 | $12.23 | 607,464 | — | — |
| 1988-05-09 | $11.04 | $11.93 | 470,677 | — | — |
| 1988-05-06 | $11.20 | $12.11 | 426,067 | — | — |
| 1988-05-05 | $11.31 | $12.23 | 952,734 | — | — |
| 1988-05-04 | $11.31 | $12.23 | 446,551 | — | — |
| 1988-05-03 | $11.70 | $12.64 | 340,490 | — | — |
| 1988-05-02 | $11.64 | $12.58 | 413,094 | — | — |
| 1988-04-29 | $11.48 | $12.41 | 448,600 | — | — |
| 1988-04-28 | $11.70 | $12.64 | 456,110 | — | — |
| 1988-04-27 | $11.86 | $12.82 | 1,323,266 | — | — |
| 1988-04-26 | $12.03 | $13.00 | 357,787 | — | — |
| 1988-04-25 | $12.19 | $13.18 | 610,196 | — | — |
| 1988-04-22 | $12.19 | $13.18 | 217,130 | — | — |
| 1988-04-21 | $11.64 | $12.58 | 346,862 | — | — |
| 1988-04-20 | $11.59 | $12.52 | 301,115 | — | — |
| 1988-04-19 | $11.70 | $12.64 | 275,851 | — | — |
| 1988-04-18 | $11.70 | $12.64 | 468,856 | — | — |
| 1988-04-15 | $11.64 | $12.58 | 688,945 | — | — |
| 1988-04-14 | $11.42 | $12.35 | 797,055 | — | — |
| 1988-04-13 | $12.30 | $13.30 | 846,900 | — | — |
| 1988-04-12 | $12.25 | $13.24 | 398,300 | — | — |
| 1988-04-11 | $12.14 | $13.12 | 241,711 | — | — |
| 1988-04-08 | $12.36 | $13.31 | 442,227 | — | — |
| 1988-04-07 | $12.19 | $13.13 | 471,360 | — | — |
| 1988-04-06 | $11.97 | $12.89 | 382,368 | — | — |
| 1988-04-05 | $11.59 | $12.48 | 241,711 | — | — |
| 1988-04-04 | $11.20 | $12.07 | 336,393 | — | — |
| 1988-03-31 | $11.59 | $12.48 | 241,256 | — | — |
| 1988-03-30 | $11.59 | $12.48 | 419,922 | — | — |
| 1988-03-29 | $11.75 | $12.66 | 196,419 | — | — |
| 1988-03-28 | $11.70 | $12.60 | 436,537 | — | — |
| 1988-03-25 | $11.86 | $12.77 | 697,139 | — | — |
| 1988-03-24 | $12.30 | $13.25 | 932,250 | — | — |
| 1988-03-23 | $12.58 | $13.54 | 1,546,770 | — | — |
| 1988-03-22 | $12.52 | $13.48 | 736,969 | — | — |
| 1988-03-21 | $12.08 | $13.01 | 466,580 | — | — |
| 1988-03-18 | $12.47 | $13.43 | 1,256,807 | — | — |
| 1988-03-17 | $12.14 | $13.07 | 404,445 | — | — |
| 1988-03-16 | $11.64 | $12.54 | 371,443 | — | — |
| 1988-03-15 | $11.42 | $12.30 | 271,982 | — | — |
| 1988-03-14 | $11.70 | $12.60 | 348,000 | — | — |
| 1988-03-11 | $11.53 | $12.42 | 678,703 | — | — |
| 1988-03-10 | $11.75 | $12.66 | 444,503 | — | — |
| 1988-03-09 | $11.86 | $12.77 | 557,620 | — | — |
| 1988-03-08 | $11.75 | $12.66 | 881,495 | — | — |
| 1988-03-07 | $11.64 | $12.54 | 249,905 | — | — |
| 1988-03-04 | $11.64 | $12.54 | 679,386 | — | — |
| 1988-03-03 | $11.86 | $12.77 | 833,926 | — | — |
| 1988-03-02 | $11.86 | $12.77 | 433,578 | — | — |
| 1988-03-01 | $11.86 | $12.77 | 974,583 | — | — |
| 1988-02-29 | $11.97 | $12.89 | 998,936 | — | — |
| 1988-02-26 | $11.70 | $12.60 | 316,364 | — | — |
| 1988-02-25 | $11.59 | $12.48 | 1,974,430 | — | — |
| 1988-02-24 | $11.59 | $12.48 | 621,120 | — | — |
| 1988-02-23 | $11.53 | $12.42 | 533,950 | — | — |
| 1988-02-22 | $11.64 | $12.54 | 502,996 | — | — |
| 1988-02-19 | $11.48 | $12.36 | 347,773 | — | — |
| 1988-02-18 | $11.37 | $12.24 | 818,905 | — | — |
| 1988-02-17 | $11.42 | $12.30 | 860,328 | — | — |
| 1988-02-16 | $11.53 | $12.42 | 407,404 | — | — |
| 1988-02-12 | $11.37 | $12.24 | 492,754 | — | — |
| 1988-02-11 | $11.42 | $12.30 | 985,508 | — | — |
| 1988-02-10 | $11.42 | $12.30 | 755,860 | — | — |
| 1988-02-09 | $11.26 | $12.12 | 256,733 | — | — |
| 1988-02-08 | $10.87 | $11.71 | 342,993 | — | — |
| 1988-02-05 | $11.04 | $11.89 | 494,802 | — | — |
| 1988-02-04 | $11.26 | $12.12 | 953,416 | — | — |
| 1988-02-03 | $11.26 | $12.12 | 1,041,042 | — | — |
| 1988-02-02 | $11.31 | $12.18 | 1,006,902 | — | — |
| 1988-02-01 | $11.59 | $12.48 | 832,106 | — | — |
| 1988-01-29 | $11.26 | $12.12 | 715,119 | — | — |
| 1988-01-28 | $10.87 | $11.71 | 800,014 | — | — |
| 1988-01-27 | $10.43 | $11.24 | 713,071 | — | — |
| 1988-01-26 | $10.16 | $10.94 | 275,851 | — | — |
| 1988-01-25 | $10.43 | $11.24 | 531,674 | — | — |
| 1988-01-22 | $10.43 | $11.24 | 604,961 | — | — |
| 1988-01-21 | $10.00 | $10.76 | 904,027 | — | — |
| 1988-01-20 | $9.83 | $10.59 | 718,078 | — | — |
| 1988-01-19 | $10.11 | $10.88 | 657,536 | — | — |
| 1988-01-18 | $9.94 | $10.70 | 410,363 | — | — |
| 1988-01-15 | $9.94 | $10.70 | 1,211,060 | — | — |
| 1988-01-14 | $9.89 | $10.65 | 2,293,298 | — | — |
| 1988-01-13 | $10.27 | $11.06 | 1,088,838 | — | — |
| 1988-01-12 | $10.43 | $11.24 | 579,470 | — | — |
| 1988-01-11 | $10.54 | $11.36 | 909,945 | — | — |
| 1988-01-08 | $10.11 | $10.88 | 719,671 | — | — |
| 1988-01-07 | $11.42 | $12.30 | 1,318,032 | — | — |
| 1988-01-06 | $10.93 | $11.77 | 601,319 | — | — |
| 1988-01-05 | $10.87 | $11.71 | 853,500 | — | — |
| 1988-01-04 | $10.43 | $11.24 | 623,852 | — | — |