Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $278.94 | $355.88 | 740,200 | — | — |
| 2024-12-30 | $280.31 | $357.63 | 1,021,000 | — | — |
| 2024-12-27 | $283.66 | $361.90 | 717,600 | — | — |
| 2024-12-26 | $286.56 | $365.60 | 473,700 | — | — |
| 2024-12-24 | $286.39 | $365.38 | 424,000 | — | — |
| 2024-12-23 | $283.63 | $361.86 | 907,800 | — | — |
| 2024-12-20 | $283.96 | $362.28 | 2,619,100 | — | — |
| 2024-12-19 | $279.02 | $355.98 | 1,489,900 | — | — |
| 2024-12-18 | $277.65 | $354.23 | 1,861,100 | — | — |
| 2024-12-17 | $289.44 | $369.28 | 1,310,600 | — | — |
| 2024-12-16 | $290.40 | $370.50 | 976,900 | — | — |
| 2024-12-13 | $287.08 | $366.27 | 797,200 | — | — |
| 2024-12-12 | $289.99 | $369.98 | 1,168,000 | — | — |
| 2024-12-11 | $291.73 | $372.20 | 876,800 | — | — |
| 2024-12-10 | $287.67 | $367.02 | 866,700 | — | — |
| 2024-12-09 | $286.97 | $366.12 | 1,064,700 | — | — |
| 2024-12-06 | $292.59 | $373.30 | 1,013,100 | — | — |
| 2024-12-05 | $292.48 | $373.15 | 1,307,400 | — | — |
| 2024-12-04 | $289.63 | $369.52 | 1,115,400 | — | — |
| 2024-12-03 | $284.93 | $363.52 | 928,800 | — | — |
| 2024-12-02 | $286.24 | $365.19 | 1,574,300 | — | — |
| 2024-11-29 | $289.09 | $368.83 | 702,400 | — | — |
| 2024-11-27 | $285.60 | $364.38 | 1,112,900 | — | — |
| 2024-11-26 | $288.18 | $367.67 | 1,459,100 | — | — |
| 2024-11-25 | $288.00 | $367.44 | 1,808,400 | — | — |
| 2024-11-22 | $284.29 | $362.71 | 990,300 | — | — |
| 2024-11-21 | $283.44 | $361.62 | 944,500 | — | — |
| 2024-11-20 | $280.18 | $356.66 | 938,600 | — | — |
| 2024-11-19 | $279.27 | $355.50 | 890,500 | — | — |
| 2024-11-18 | $281.45 | $358.27 | 1,733,900 | — | — |
| 2024-11-15 | $278.78 | $354.88 | 1,751,100 | — | — |
| 2024-11-14 | $282.02 | $359.00 | 1,396,800 | — | — |
| 2024-11-13 | $286.47 | $364.67 | 1,274,000 | — | — |
| 2024-11-12 | $286.02 | $364.09 | 1,143,200 | — | — |
| 2024-11-11 | $285.91 | $363.95 | 1,895,500 | — | — |
| 2024-11-08 | $280.80 | $357.45 | 1,516,600 | — | — |
| 2024-11-07 | $277.68 | $353.48 | 1,472,700 | — | — |
| 2024-11-06 | $276.26 | $351.67 | 2,148,500 | — | — |
| 2024-11-05 | $259.66 | $330.54 | 1,604,300 | — | — |
| 2024-11-04 | $256.43 | $326.43 | 2,222,000 | — | — |
| 2024-11-01 | $260.57 | $331.70 | 1,481,600 | — | — |
| 2024-10-31 | $260.02 | $331.00 | 1,308,100 | — | — |
| 2024-10-30 | $264.26 | $336.39 | 897,800 | — | — |
| 2024-10-29 | $263.89 | $335.92 | 791,500 | — | — |
| 2024-10-28 | $262.55 | $334.22 | 1,127,500 | — | — |
| 2024-10-25 | $262.12 | $333.67 | 1,162,000 | — | — |
| 2024-10-24 | $260.63 | $331.77 | 1,195,100 | — | — |
| 2024-10-23 | $257.82 | $328.19 | 1,990,300 | — | — |
| 2024-10-22 | $265.50 | $337.97 | 1,198,100 | — | — |
| 2024-10-21 | $264.97 | $337.30 | 869,100 | — | — |
| 2024-10-18 | $265.60 | $338.10 | 886,800 | — | — |
| 2024-10-17 | $264.57 | $336.79 | 1,163,500 | — | — |
| 2024-10-16 | $262.57 | $334.24 | 709,200 | — | — |
| 2024-10-15 | $260.58 | $331.71 | 1,252,400 | — | — |
| 2024-10-14 | $261.56 | $332.96 | 1,139,700 | — | — |
| 2024-10-11 | $262.63 | $334.32 | 1,084,700 | — | — |
| 2024-10-10 | $260.54 | $331.66 | 1,038,200 | — | — |
| 2024-10-09 | $261.88 | $333.36 | 1,442,600 | — | — |
| 2024-10-08 | $256.58 | $326.62 | 1,207,900 | — | — |
| 2024-10-07 | $255.16 | $324.81 | 2,406,700 | — | — |
| 2024-10-04 | $254.61 | $324.11 | 1,129,400 | — | — |
| 2024-10-03 | $249.48 | $317.58 | 935,600 | — | — |
| 2024-10-02 | $248.82 | $316.74 | 857,600 | — | — |
| 2024-10-01 | $246.08 | $313.25 | 1,382,500 | — | — |
| 2024-09-30 | $248.60 | $316.46 | 1,646,300 | — | — |
| 2024-09-27 | $253.04 | $322.11 | 1,238,400 | — | — |
| 2024-09-26 | $250.71 | $319.14 | 1,431,800 | — | — |
| 2024-09-25 | $245.50 | $312.51 | 951,400 | — | — |
| 2024-09-24 | $247.38 | $314.91 | 1,225,300 | — | — |
| 2024-09-23 | $241.67 | $307.64 | 1,393,400 | — | — |
| 2024-09-20 | $244.39 | $311.10 | 3,663,400 | — | — |
| 2024-09-19 | $244.46 | $311.19 | 1,676,100 | — | — |
| 2024-09-18 | $238.74 | $303.91 | 1,539,600 | — | — |
| 2024-09-17 | $235.61 | $299.92 | 1,005,300 | — | — |
| 2024-09-16 | $232.46 | $295.91 | 993,100 | — | — |
| 2024-09-13 | $231.74 | $295.00 | 1,034,100 | — | — |
| 2024-09-12 | $230.70 | $293.67 | 1,044,100 | — | — |
| 2024-09-11 | $227.33 | $289.38 | 1,330,900 | — | — |
| 2024-09-10 | $225.67 | $287.27 | 1,755,200 | — | — |
| 2024-09-09 | $228.59 | $290.99 | 1,876,900 | — | — |
| 2024-09-06 | $227.60 | $289.73 | 3,355,300 | — | — |
| 2024-09-05 | $229.06 | $291.58 | 1,808,800 | — | — |
| 2024-09-04 | $229.46 | $292.09 | 1,412,200 | — | — |
| 2024-09-03 | $230.72 | $293.70 | 1,802,700 | — | — |
| 2024-08-30 | $234.69 | $298.75 | 2,218,100 | — | — |
| 2024-08-29 | $231.37 | $294.53 | 1,954,400 | — | — |
| 2024-08-28 | $227.32 | $289.37 | 1,026,200 | — | — |
| 2024-08-27 | $227.62 | $289.75 | 1,017,700 | — | — |
| 2024-08-26 | $224.67 | $286.00 | 1,104,900 | — | — |
| 2024-08-23 | $225.26 | $286.75 | 958,300 | — | — |
| 2024-08-22 | $224.12 | $285.30 | 991,200 | — | — |
| 2024-08-21 | $224.51 | $285.79 | 710,500 | — | — |
| 2024-08-20 | $223.13 | $284.04 | 1,069,700 | — | — |
| 2024-08-19 | $225.15 | $286.61 | 1,068,600 | — | — |
| 2024-08-16 | $220.56 | $280.76 | 1,005,700 | — | — |
| 2024-08-15 | $221.90 | $281.67 | 1,726,700 | — | — |
| 2024-08-14 | $217.10 | $275.58 | 847,400 | — | — |
| 2024-08-13 | $216.43 | $274.72 | 1,081,100 | — | — |
| 2024-08-12 | $214.68 | $272.50 | 1,075,200 | — | — |
| 2024-08-09 | $217.97 | $276.68 | 1,214,100 | — | — |
| 2024-08-08 | $215.80 | $273.93 | 1,369,600 | — | — |
| 2024-08-07 | $214.77 | $272.62 | 2,854,400 | — | — |
| 2024-08-06 | $215.25 | $273.23 | 1,911,700 | — | — |
| 2024-08-05 | $211.35 | $268.28 | 4,057,500 | — | — |
| 2024-08-02 | $213.67 | $271.22 | 3,679,000 | — | — |
| 2024-08-01 | $218.78 | $277.71 | 3,067,900 | — | — |
| 2024-07-31 | $227.30 | $288.52 | 4,316,500 | — | — |
| 2024-07-30 | $238.77 | $303.08 | 1,752,800 | — | — |
| 2024-07-29 | $238.45 | $302.68 | 1,335,700 | — | — |
| 2024-07-26 | $236.60 | $300.33 | 929,400 | — | — |
| 2024-07-25 | $233.75 | $296.71 | 1,380,100 | — | — |
| 2024-07-24 | $235.04 | $298.35 | 1,762,500 | — | — |
| 2024-07-23 | $242.31 | $307.58 | 730,900 | — | — |
| 2024-07-22 | $242.94 | $308.38 | 1,212,700 | — | — |
| 2024-07-19 | $243.91 | $309.61 | 1,342,500 | — | — |
| 2024-07-18 | $244.09 | $309.83 | 1,399,800 | — | — |
| 2024-07-17 | $247.55 | $314.23 | 1,752,900 | — | — |
| 2024-07-16 | $255.11 | $323.82 | 1,562,300 | — | — |
| 2024-07-15 | $246.67 | $313.11 | 1,062,300 | — | — |
| 2024-07-12 | $242.79 | $308.18 | 1,699,300 | — | — |
| 2024-07-11 | $239.78 | $304.36 | 1,765,400 | — | — |
| 2024-07-10 | $242.52 | $307.84 | 1,376,000 | — | — |
| 2024-07-09 | $237.52 | $301.50 | 1,254,900 | — | — |
| 2024-07-08 | $239.86 | $304.47 | 1,040,300 | — | — |
| 2024-07-05 | $240.98 | $305.89 | 851,900 | — | — |
| 2024-07-03 | $240.17 | $304.86 | 866,700 | — | — |
| 2024-07-02 | $239.98 | $304.62 | 1,417,300 | — | — |
| 2024-07-01 | $239.51 | $304.02 | 1,475,000 | — | — |
| 2024-06-28 | $241.77 | $306.89 | 6,788,900 | — | — |
| 2024-06-27 | $242.25 | $307.50 | 1,153,600 | — | — |
| 2024-06-26 | $241.51 | $306.56 | 1,592,600 | — | — |
| 2024-06-25 | $244.83 | $310.77 | 1,283,800 | — | — |
| 2024-06-24 | $245.66 | $311.83 | 1,058,600 | — | — |
| 2024-06-21 | $243.53 | $309.12 | 3,289,900 | — | — |
| 2024-06-20 | $243.98 | $309.70 | 1,154,400 | — | — |
| 2024-06-18 | $243.05 | $308.51 | 1,320,100 | — | — |
| 2024-06-17 | $244.70 | $310.61 | 1,406,900 | — | — |
| 2024-06-14 | $239.45 | $303.95 | 1,566,300 | — | — |
| 2024-06-13 | $240.47 | $305.24 | 1,188,700 | — | — |
| 2024-06-12 | $236.56 | $300.28 | 1,477,700 | — | — |
| 2024-06-11 | $232.64 | $295.30 | 1,285,100 | — | — |
| 2024-06-10 | $232.76 | $295.45 | 1,219,800 | — | — |
| 2024-06-07 | $231.10 | $293.35 | 2,723,400 | — | — |
| 2024-06-06 | $232.03 | $294.53 | 1,028,000 | — | — |
| 2024-06-05 | $232.77 | $295.47 | 987,800 | — | — |
| 2024-06-04 | $230.51 | $292.60 | 1,100,600 | — | — |
| 2024-06-03 | $228.38 | $289.89 | 1,644,000 | — | — |
| 2024-05-31 | $231.17 | $293.43 | 1,660,100 | — | — |
| 2024-05-30 | $228.96 | $290.63 | 934,600 | — | — |
| 2024-05-29 | $228.46 | $290.00 | 1,161,700 | — | — |
| 2024-05-28 | $234.14 | $297.20 | 993,800 | — | — |
| 2024-05-24 | $236.59 | $300.31 | 909,200 | — | — |
| 2024-05-23 | $232.06 | $294.56 | 1,650,400 | — | — |
| 2024-05-22 | $236.16 | $298.97 | 1,091,600 | — | — |
| 2024-05-21 | $238.28 | $301.65 | 839,700 | — | — |
| 2024-05-20 | $240.33 | $304.25 | 954,100 | — | — |
| 2024-05-17 | $237.73 | $300.96 | 1,217,000 | — | — |
| 2024-05-16 | $238.96 | $302.51 | 1,280,800 | — | — |
| 2024-05-15 | $236.00 | $298.77 | 1,569,000 | — | — |
| 2024-05-14 | $235.87 | $298.60 | 2,105,300 | — | — |
| 2024-05-13 | $237.50 | $300.67 | 1,288,800 | — | — |
| 2024-05-10 | $240.46 | $304.41 | 1,145,300 | — | — |
| 2024-05-09 | $237.54 | $300.72 | 1,229,700 | — | — |
| 2024-05-08 | $235.35 | $297.94 | 1,194,500 | — | — |
| 2024-05-07 | $235.99 | $298.75 | 897,900 | — | — |
| 2024-05-06 | $236.82 | $299.80 | 1,067,900 | — | — |
| 2024-05-03 | $234.59 | $296.98 | 1,572,800 | — | — |
| 2024-05-02 | $235.56 | $298.21 | 1,413,200 | — | — |
| 2024-05-01 | $233.86 | $296.06 | 2,157,100 | — | — |
| 2024-04-30 | $236.13 | $298.93 | 1,862,900 | — | — |
| 2024-04-29 | $240.49 | $304.45 | 1,209,100 | — | — |
| 2024-04-26 | $240.84 | $304.89 | 1,065,500 | — | — |
| 2024-04-25 | $241.94 | $306.29 | 1,207,400 | — | — |
| 2024-04-24 | $244.06 | $308.97 | 2,301,300 | — | — |
| 2024-04-23 | $239.69 | $303.44 | 1,196,200 | — | — |
| 2024-04-22 | $237.41 | $300.55 | 1,046,400 | — | — |
| 2024-04-19 | $236.00 | $298.77 | 1,842,300 | — | — |
| 2024-04-18 | $236.30 | $299.15 | 1,841,200 | — | — |
| 2024-04-17 | $238.46 | $301.88 | 2,684,100 | — | — |
| 2024-04-16 | $245.62 | $310.95 | 1,088,900 | — | — |
| 2024-04-15 | $248.41 | $314.48 | 1,433,300 | — | — |
| 2024-04-12 | $251.06 | $317.83 | 1,931,900 | — | — |
| 2024-04-11 | $258.55 | $327.31 | 1,545,200 | — | — |
| 2024-04-10 | $254.35 | $322.00 | 1,317,500 | — | — |
| 2024-04-09 | $254.94 | $322.74 | 1,152,800 | — | — |
| 2024-04-08 | $254.68 | $322.41 | 1,205,600 | — | — |
| 2024-04-05 | $253.93 | $321.47 | 1,293,200 | — | — |
| 2024-04-04 | $248.89 | $315.09 | 1,607,300 | — | — |
| 2024-04-03 | $250.59 | $317.24 | 1,071,000 | — | — |
| 2024-04-02 | $247.74 | $313.63 | 1,252,300 | — | — |
| 2024-04-01 | $251.33 | $318.17 | 1,178,500 | — | — |
| 2024-03-28 | $252.31 | $319.41 | 999,200 | — | — |
| 2024-03-27 | $253.56 | $321.00 | 1,302,300 | — | — |
| 2024-03-26 | $252.18 | $319.25 | 1,351,400 | — | — |
| 2024-03-25 | $252.11 | $319.16 | 856,000 | — | — |
| 2024-03-22 | $255.16 | $323.02 | 1,282,800 | — | — |
| 2024-03-21 | $255.27 | $323.16 | 1,530,800 | — | — |
| 2024-03-20 | $254.05 | $321.62 | 1,630,400 | — | — |
| 2024-03-19 | $249.82 | $316.26 | 1,164,300 | — | — |
| 2024-03-18 | $248.52 | $314.62 | 1,915,300 | — | — |
| 2024-03-15 | $244.07 | $308.98 | 3,709,700 | — | — |
| 2024-03-14 | $248.00 | $313.96 | 1,711,000 | — | — |
| 2024-03-13 | $251.41 | $318.28 | 1,804,700 | — | — |
| 2024-03-12 | $250.69 | $317.36 | 1,270,900 | — | — |
| 2024-03-11 | $248.47 | $314.55 | 1,176,500 | — | — |
| 2024-03-08 | $250.28 | $316.84 | 1,276,800 | — | — |
| 2024-03-07 | $246.91 | $312.58 | 1,197,400 | — | — |
| 2024-03-06 | $247.10 | $312.82 | 1,314,700 | — | — |
| 2024-03-05 | $247.88 | $313.81 | 1,084,000 | — | — |
| 2024-03-04 | $247.42 | $313.22 | 1,156,200 | — | — |
| 2024-03-01 | $250.00 | $316.49 | 1,096,900 | — | — |
| 2024-02-29 | $249.87 | $316.33 | 1,698,200 | — | — |
| 2024-02-28 | $248.99 | $315.21 | 953,400 | — | — |
| 2024-02-27 | $249.03 | $315.26 | 1,079,300 | — | — |
| 2024-02-26 | $249.22 | $315.50 | 1,476,000 | — | — |
| 2024-02-23 | $251.48 | $318.36 | 1,477,200 | — | — |
| 2024-02-22 | $249.31 | $315.62 | 1,383,600 | — | — |
| 2024-02-21 | $243.35 | $308.07 | 1,396,100 | — | — |
| 2024-02-20 | $242.94 | $306.89 | 2,162,200 | — | — |
| 2024-02-16 | $241.63 | $305.24 | 2,119,800 | — | — |
| 2024-02-15 | $240.49 | $303.80 | 1,521,700 | — | — |
| 2024-02-14 | $235.39 | $297.36 | 2,349,600 | — | — |
| 2024-02-13 | $234.94 | $296.79 | 3,110,200 | — | — |
| 2024-02-12 | $248.84 | $314.35 | 1,429,900 | — | — |
| 2024-02-09 | $247.02 | $312.05 | 1,479,800 | — | — |
| 2024-02-08 | $249.58 | $315.28 | 1,030,900 | — | — |
| 2024-02-07 | $247.94 | $313.21 | 1,046,700 | — | — |
| 2024-02-06 | $244.76 | $309.19 | 1,471,500 | — | — |
| 2024-02-05 | $244.23 | $308.52 | 1,338,200 | — | — |
| 2024-02-02 | $245.12 | $309.65 | 1,222,300 | — | — |
| 2024-02-01 | $243.67 | $307.82 | 1,190,900 | — | — |
| 2024-01-31 | $239.73 | $302.84 | 1,181,200 | — | — |
| 2024-01-30 | $243.19 | $307.21 | 1,059,900 | — | — |
| 2024-01-29 | $242.13 | $305.87 | 1,303,000 | — | — |
| 2024-01-26 | $241.60 | $305.20 | 1,119,000 | — | — |
| 2024-01-25 | $242.52 | $306.36 | 1,594,300 | — | — |
| 2024-01-24 | $237.87 | $300.49 | 1,239,300 | — | — |
| 2024-01-23 | $237.10 | $299.52 | 1,268,600 | — | — |
| 2024-01-22 | $237.38 | $299.87 | 1,552,200 | — | — |
| 2024-01-19 | $233.67 | $295.18 | 1,885,100 | — | — |
| 2024-01-18 | $232.68 | $293.93 | 2,209,600 | — | — |
| 2024-01-17 | $227.70 | $287.64 | 1,248,700 | — | — |
| 2024-01-16 | $226.34 | $285.92 | 1,108,000 | — | — |
| 2024-01-12 | $225.50 | $284.86 | 758,900 | — | — |
| 2024-01-11 | $226.98 | $286.73 | 1,176,000 | — | — |
| 2024-01-10 | $226.77 | $286.47 | 1,225,300 | — | — |
| 2024-01-09 | $226.48 | $286.10 | 1,358,300 | — | — |
| 2024-01-08 | $228.23 | $288.31 | 1,690,700 | — | — |
| 2024-01-05 | $222.42 | $280.97 | 1,005,100 | — | — |
| 2024-01-04 | $220.02 | $277.94 | 1,238,700 | — | — |
| 2024-01-03 | $219.04 | $276.70 | 1,299,900 | — | — |
| 2024-01-02 | $221.84 | $280.24 | 1,524,700 | — | — |