Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $78.03 | $90.25 | 1,422,000 | — | — |
| 2014-12-30 | $78.30 | $90.56 | 1,184,600 | — | — |
| 2014-12-29 | $79.08 | $91.46 | 1,115,100 | — | — |
| 2014-12-26 | $78.69 | $91.01 | 891,500 | — | — |
| 2014-12-24 | $78.35 | $90.62 | 736,900 | — | — |
| 2014-12-23 | $78.54 | $90.84 | 1,577,000 | — | — |
| 2014-12-22 | $78.46 | $90.74 | 1,257,100 | — | — |
| 2014-12-19 | $77.43 | $89.55 | 4,492,400 | — | — |
| 2014-12-18 | $77.35 | $89.46 | 2,353,400 | — | — |
| 2014-12-17 | $76.74 | $88.75 | 2,353,700 | — | — |
| 2014-12-16 | $76.28 | $88.22 | 3,311,600 | — | — |
| 2014-12-15 | $77.57 | $89.71 | 2,640,100 | — | — |
| 2014-12-12 | $76.76 | $88.78 | 1,568,600 | — | — |
| 2014-12-11 | $77.62 | $89.77 | 1,427,900 | — | — |
| 2014-12-10 | $77.48 | $89.61 | 1,655,200 | — | — |
| 2014-12-09 | $78.37 | $90.64 | 1,669,400 | — | — |
| 2014-12-08 | $78.99 | $91.36 | 1,459,600 | — | — |
| 2014-12-05 | $78.99 | $91.36 | 1,598,700 | — | — |
| 2014-12-04 | $77.94 | $90.14 | 1,499,100 | — | — |
| 2014-12-03 | $78.14 | $90.37 | 1,400,200 | — | — |
| 2014-12-02 | $77.45 | $89.58 | 2,659,900 | — | — |
| 2014-12-01 | $77.45 | $89.58 | 1,903,100 | — | — |
| 2014-11-28 | $78.79 | $91.12 | 981,200 | — | — |
| 2014-11-26 | $77.48 | $89.61 | 1,010,900 | — | — |
| 2014-11-25 | $77.04 | $89.10 | 4,748,000 | — | — |
| 2014-11-24 | $76.97 | $89.02 | 2,092,500 | — | — |
| 2014-11-21 | $75.98 | $87.88 | 2,211,300 | — | — |
| 2014-11-20 | $75.89 | $87.77 | 2,324,700 | — | — |
| 2014-11-19 | $76.38 | $88.34 | 1,783,400 | — | — |
| 2014-11-18 | $76.94 | $88.99 | 2,442,900 | — | — |
| 2014-11-17 | $77.17 | $89.02 | 2,517,600 | — | — |
| 2014-11-14 | $77.96 | $89.93 | 1,456,700 | — | — |
| 2014-11-13 | $78.09 | $90.08 | 1,443,300 | — | — |
| 2014-11-12 | $77.30 | $89.17 | 1,319,200 | — | — |
| 2014-11-11 | $77.14 | $88.99 | 1,463,000 | — | — |
| 2014-11-10 | $76.56 | $88.32 | 1,434,600 | — | — |
| 2014-11-07 | $75.50 | $87.09 | 1,803,200 | — | — |
| 2014-11-06 | $75.25 | $86.81 | 2,331,700 | — | — |
| 2014-11-05 | $74.90 | $86.40 | 3,106,700 | — | — |
| 2014-11-04 | $74.57 | $86.02 | 3,395,500 | — | — |
| 2014-11-03 | $75.80 | $87.44 | 2,427,500 | — | — |
| 2014-10-31 | $75.75 | $87.38 | 3,577,300 | — | — |
| 2014-10-30 | $76.00 | $87.67 | 3,342,900 | — | — |
| 2014-10-29 | $74.03 | $85.40 | 4,337,100 | — | — |
| 2014-10-28 | $71.95 | $83.00 | 4,551,100 | — | — |
| 2014-10-27 | $70.26 | $81.05 | 2,317,400 | — | — |
| 2014-10-24 | $69.29 | $79.93 | 2,363,900 | — | — |
| 2014-10-23 | $68.43 | $78.94 | 3,434,800 | — | — |
| 2014-10-22 | $68.42 | $78.93 | 2,353,800 | — | — |
| 2014-10-21 | $68.42 | $78.93 | 2,820,800 | — | — |
| 2014-10-20 | $67.02 | $77.31 | 3,737,000 | — | — |
| 2014-10-17 | $65.01 | $74.99 | 3,110,300 | — | — |
| 2014-10-16 | $62.79 | $72.43 | 2,919,200 | — | — |
| 2014-10-15 | $62.20 | $71.75 | 6,844,700 | — | — |
| 2014-10-14 | $62.55 | $72.15 | 5,234,700 | — | — |
| 2014-10-13 | $61.71 | $71.19 | 6,500,400 | — | — |
| 2014-10-10 | $63.55 | $73.31 | 4,100,400 | — | — |
| 2014-10-09 | $64.58 | $74.50 | 3,565,600 | — | — |
| 2014-10-08 | $66.17 | $76.33 | 5,241,600 | — | — |
| 2014-10-07 | $66.00 | $76.13 | 3,238,200 | — | — |
| 2014-10-06 | $67.33 | $77.67 | 2,673,400 | — | — |
| 2014-10-03 | $68.10 | $78.56 | 3,763,600 | — | — |
| 2014-10-02 | $66.80 | $77.06 | 4,099,800 | — | — |
| 2014-10-01 | $67.94 | $78.37 | 4,252,100 | — | — |
| 2014-09-30 | $69.90 | $80.63 | 1,989,100 | — | — |
| 2014-09-29 | $70.44 | $81.26 | 1,664,600 | — | — |
| 2014-09-26 | $70.72 | $81.58 | 3,139,700 | — | — |
| 2014-09-25 | $70.52 | $81.35 | 1,508,100 | — | — |
| 2014-09-24 | $71.39 | $82.35 | 1,213,800 | — | — |
| 2014-09-23 | $70.92 | $81.81 | 1,889,200 | — | — |
| 2014-09-22 | $71.61 | $82.61 | 1,961,100 | — | — |
| 2014-09-19 | $72.19 | $83.28 | 3,799,000 | — | — |
| 2014-09-18 | $72.45 | $83.58 | 1,677,300 | — | — |
| 2014-09-17 | $71.73 | $82.74 | 1,476,700 | — | — |
| 2014-09-16 | $71.14 | $82.06 | 2,199,600 | — | — |
| 2014-09-15 | $70.71 | $81.57 | 1,412,900 | — | — |
| 2014-09-12 | $70.62 | $81.46 | 1,640,500 | — | — |
| 2014-09-11 | $71.40 | $82.36 | 2,869,100 | — | — |
| 2014-09-10 | $70.79 | $81.66 | 1,789,300 | — | — |
| 2014-09-09 | $70.78 | $81.65 | 1,571,300 | — | — |
| 2014-09-08 | $71.07 | $81.98 | 2,313,100 | — | — |
| 2014-09-05 | $70.83 | $81.71 | 2,367,300 | — | — |
| 2014-09-04 | $70.52 | $81.35 | 2,832,400 | — | — |
| 2014-09-03 | $70.00 | $80.75 | 2,911,500 | — | — |
| 2014-09-02 | $69.43 | $80.09 | 1,833,700 | — | — |
| 2014-08-29 | $69.40 | $80.06 | 1,393,100 | — | — |
| 2014-08-28 | $68.99 | $79.58 | 1,382,300 | — | — |
| 2014-08-27 | $68.88 | $79.46 | 1,421,400 | — | — |
| 2014-08-26 | $68.99 | $79.58 | 1,147,400 | — | — |
| 2014-08-25 | $68.76 | $79.32 | 1,415,400 | — | — |
| 2014-08-22 | $68.45 | $78.96 | 1,084,200 | — | — |
| 2014-08-21 | $68.44 | $78.95 | 1,204,600 | — | — |
| 2014-08-20 | $68.54 | $79.06 | 1,377,100 | — | — |
| 2014-08-19 | $68.13 | $78.59 | 1,956,700 | — | — |
| 2014-08-18 | $67.66 | $77.82 | 1,750,700 | — | — |
| 2014-08-15 | $67.37 | $77.49 | 2,529,100 | — | — |
| 2014-08-14 | $67.26 | $77.36 | 1,685,600 | — | — |
| 2014-08-13 | $66.55 | $76.54 | 1,623,100 | — | — |
| 2014-08-12 | $65.57 | $75.42 | 1,586,000 | — | — |
| 2014-08-11 | $65.72 | $75.59 | 1,536,000 | — | — |
| 2014-08-08 | $64.94 | $74.69 | 1,774,800 | — | — |
| 2014-08-07 | $64.24 | $73.89 | 2,545,700 | — | — |
| 2014-08-06 | $64.51 | $74.20 | 2,358,500 | — | — |
| 2014-08-05 | $64.91 | $74.66 | 2,939,000 | — | — |
| 2014-08-04 | $65.99 | $75.90 | 2,675,600 | — | — |
| 2014-08-01 | $64.88 | $74.62 | 2,908,500 | — | — |
| 2014-07-31 | $64.71 | $74.43 | 3,291,400 | — | — |
| 2014-07-30 | $65.41 | $75.23 | 3,930,700 | — | — |
| 2014-07-29 | $65.69 | $75.55 | 3,228,200 | — | — |
| 2014-07-28 | $66.17 | $76.11 | 2,942,500 | — | — |
| 2014-07-25 | $66.37 | $76.34 | 1,424,200 | — | — |
| 2014-07-24 | $66.83 | $76.86 | 3,008,300 | — | — |
| 2014-07-23 | $66.47 | $76.45 | 1,705,100 | — | — |
| 2014-07-22 | $66.11 | $76.04 | 2,189,700 | — | — |
| 2014-07-21 | $64.97 | $74.73 | 1,565,200 | — | — |
| 2014-07-18 | $64.90 | $74.64 | 1,992,400 | — | — |
| 2014-07-17 | $63.38 | $72.90 | 3,033,300 | — | — |
| 2014-07-16 | $64.72 | $74.44 | 1,857,300 | — | — |
| 2014-07-15 | $64.98 | $74.74 | 2,346,600 | — | — |
| 2014-07-14 | $65.32 | $75.13 | 1,998,800 | — | — |
| 2014-07-11 | $65.02 | $74.78 | 2,136,300 | — | — |
| 2014-07-10 | $65.57 | $75.42 | 2,627,600 | — | — |
| 2014-07-09 | $65.42 | $75.24 | 2,219,300 | — | — |
| 2014-07-08 | $64.92 | $74.67 | 2,018,600 | — | — |
| 2014-07-07 | $65.87 | $75.76 | 1,488,200 | — | — |
| 2014-07-03 | $65.56 | $75.40 | 963,400 | — | — |
| 2014-07-02 | $65.36 | $75.17 | 1,815,600 | — | — |
| 2014-07-01 | $64.67 | $74.38 | 1,588,400 | — | — |
| 2014-06-30 | $64.10 | $73.72 | 1,133,700 | — | — |
| 2014-06-27 | $63.98 | $73.59 | 2,345,500 | — | — |
| 2014-06-26 | $63.99 | $73.60 | 2,031,700 | — | — |
| 2014-06-25 | $63.43 | $72.95 | 2,966,400 | — | — |
| 2014-06-24 | $63.58 | $73.13 | 2,818,900 | — | — |
| 2014-06-23 | $63.79 | $73.37 | 1,390,200 | — | — |
| 2014-06-20 | $63.56 | $73.10 | 4,750,000 | — | — |
| 2014-06-19 | $63.37 | $72.88 | 1,411,500 | — | — |
| 2014-06-18 | $63.12 | $72.60 | 1,791,200 | — | — |
| 2014-06-17 | $62.45 | $71.83 | 1,369,500 | — | — |
| 2014-06-16 | $61.62 | $70.87 | 1,239,000 | — | — |
| 2014-06-13 | $61.38 | $70.60 | 1,340,800 | — | — |
| 2014-06-12 | $61.45 | $70.68 | 1,702,900 | — | — |
| 2014-06-11 | $61.77 | $71.04 | 2,622,200 | — | — |
| 2014-06-10 | $62.70 | $72.11 | 1,972,300 | — | — |
| 2014-06-09 | $62.82 | $72.25 | 1,568,600 | — | — |
| 2014-06-06 | $62.85 | $72.29 | 1,525,700 | — | — |
| 2014-06-05 | $62.31 | $71.67 | 1,644,600 | — | — |
| 2014-06-04 | $61.72 | $70.99 | 1,874,900 | — | — |
| 2014-06-03 | $61.49 | $70.72 | 2,427,200 | — | — |
| 2014-06-02 | $61.54 | $70.78 | 3,493,200 | — | — |
| 2014-05-30 | $61.62 | $70.87 | 3,821,600 | — | — |
| 2014-05-29 | $60.68 | $69.79 | 2,784,300 | — | — |
| 2014-05-28 | $59.44 | $68.36 | 1,708,700 | — | — |
| 2014-05-27 | $59.45 | $68.38 | 1,897,800 | — | — |
| 2014-05-23 | $59.26 | $68.16 | 1,619,200 | — | — |
| 2014-05-22 | $58.76 | $67.58 | 2,293,000 | — | — |
| 2014-05-21 | $58.76 | $67.58 | 2,394,500 | — | — |
| 2014-05-20 | $58.89 | $67.50 | 2,163,800 | — | — |
| 2014-05-19 | $58.61 | $67.18 | 1,247,400 | — | — |
| 2014-05-16 | $58.35 | $66.88 | 1,529,400 | — | — |
| 2014-05-15 | $57.93 | $66.40 | 1,504,400 | — | — |
| 2014-05-14 | $58.58 | $67.15 | 1,101,600 | — | — |
| 2014-05-13 | $58.87 | $67.48 | 1,862,900 | — | — |
| 2014-05-12 | $59.22 | $67.88 | 1,546,200 | — | — |
| 2014-05-09 | $58.17 | $66.68 | 2,412,400 | — | — |
| 2014-05-08 | $57.89 | $66.36 | 1,925,600 | — | — |
| 2014-05-07 | $58.11 | $66.61 | 3,219,800 | — | — |
| 2014-05-06 | $58.00 | $66.48 | 2,756,000 | — | — |
| 2014-05-05 | $58.88 | $67.49 | 2,025,800 | — | — |
| 2014-05-02 | $59.09 | $67.73 | 3,612,200 | — | — |
| 2014-05-01 | $58.55 | $67.11 | 3,077,800 | — | — |
| 2014-04-30 | $57.93 | $66.40 | 4,419,400 | — | — |
| 2014-04-29 | $56.62 | $64.90 | 2,933,200 | — | — |
| 2014-04-28 | $55.97 | $64.16 | 3,803,200 | — | — |
| 2014-04-25 | $57.23 | $65.60 | 2,814,100 | — | — |
| 2014-04-24 | $57.63 | $66.06 | 2,398,400 | — | — |
| 2014-04-23 | $57.21 | $65.58 | 1,663,000 | — | — |
| 2014-04-22 | $57.05 | $65.39 | 1,418,500 | — | — |
| 2014-04-21 | $56.24 | $64.46 | 1,150,000 | — | — |
| 2014-04-17 | $56.25 | $64.48 | 1,311,700 | — | — |
| 2014-04-16 | $56.20 | $64.42 | 2,002,400 | — | — |
| 2014-04-15 | $56.10 | $64.30 | 2,576,300 | — | — |
| 2014-04-14 | $55.42 | $63.52 | 2,055,500 | — | — |
| 2014-04-11 | $55.30 | $63.39 | 2,862,100 | — | — |
| 2014-04-10 | $55.32 | $63.41 | 3,540,900 | — | — |
| 2014-04-09 | $56.67 | $64.96 | 2,631,800 | — | — |
| 2014-04-08 | $55.93 | $64.11 | 4,702,900 | — | — |
| 2014-04-07 | $55.80 | $63.96 | 3,518,500 | — | — |
| 2014-04-04 | $55.80 | $63.96 | 3,727,100 | — | — |
| 2014-04-03 | $56.59 | $64.87 | 2,287,600 | — | — |
| 2014-04-02 | $56.92 | $65.24 | 2,592,800 | — | — |
| 2014-04-01 | $56.93 | $65.26 | 2,196,100 | — | — |
| 2014-03-31 | $56.02 | $64.21 | 2,800,000 | — | — |
| 2014-03-28 | $55.44 | $63.55 | 3,410,500 | — | — |
| 2014-03-27 | $54.76 | $62.77 | 4,149,200 | — | — |
| 2014-03-26 | $55.58 | $63.71 | 5,368,000 | — | — |
| 2014-03-25 | $55.48 | $63.59 | 2,996,700 | — | — |
| 2014-03-24 | $55.15 | $63.22 | 3,414,800 | — | — |
| 2014-03-21 | $55.25 | $63.33 | 5,579,100 | — | — |
| 2014-03-20 | $54.00 | $61.90 | 1,509,600 | — | — |
| 2014-03-19 | $54.23 | $62.16 | 1,339,800 | — | — |
| 2014-03-18 | $54.42 | $62.38 | 1,753,400 | — | — |
| 2014-03-17 | $54.08 | $61.99 | 1,942,100 | — | — |
| 2014-03-14 | $53.88 | $61.76 | 2,100,500 | — | — |
| 2014-03-13 | $53.71 | $61.56 | 1,908,800 | — | — |
| 2014-03-12 | $54.03 | $61.93 | 1,145,000 | — | — |
| 2014-03-11 | $54.04 | $61.94 | 1,456,700 | — | — |
| 2014-03-10 | $54.19 | $62.11 | 1,638,100 | — | — |
| 2014-03-07 | $54.79 | $62.80 | 2,638,300 | — | — |
| 2014-03-06 | $54.60 | $62.58 | 2,334,700 | — | — |
| 2014-03-05 | $53.89 | $61.77 | 2,315,100 | — | — |
| 2014-03-04 | $53.83 | $61.70 | 2,841,100 | — | — |
| 2014-03-03 | $53.29 | $61.08 | 3,223,800 | — | — |
| 2014-02-28 | $54.23 | $62.16 | 2,271,500 | — | — |
| 2014-02-27 | $53.86 | $61.74 | 2,088,800 | — | — |
| 2014-02-26 | $53.44 | $61.26 | 2,618,300 | — | — |
| 2014-02-25 | $53.86 | $61.54 | 1,945,400 | — | — |
| 2014-02-24 | $53.47 | $61.10 | 3,118,300 | — | — |
| 2014-02-21 | $52.51 | $60.00 | 3,231,300 | — | — |
| 2014-02-20 | $51.79 | $59.18 | 3,579,300 | — | — |
| 2014-02-19 | $51.54 | $58.89 | 3,159,200 | — | — |
| 2014-02-18 | $51.38 | $58.71 | 2,559,800 | — | — |
| 2014-02-14 | $51.52 | $58.87 | 3,112,500 | — | — |
| 2014-02-13 | $50.11 | $57.26 | 2,135,900 | — | — |
| 2014-02-12 | $49.65 | $56.73 | 1,911,700 | — | — |
| 2014-02-11 | $49.69 | $56.78 | 1,948,900 | — | — |
| 2014-02-10 | $49.36 | $56.40 | 1,144,200 | — | — |
| 2014-02-07 | $49.24 | $56.26 | 1,695,000 | — | — |
| 2014-02-06 | $48.76 | $55.71 | 2,017,600 | — | — |
| 2014-02-05 | $47.89 | $54.72 | 2,099,800 | — | — |
| 2014-02-04 | $47.98 | $54.82 | 2,472,400 | — | — |
| 2014-02-03 | $47.47 | $54.24 | 3,840,900 | — | — |
| 2014-01-31 | $49.30 | $56.33 | 2,054,300 | — | — |
| 2014-01-30 | $49.31 | $56.34 | 1,424,900 | — | — |
| 2014-01-29 | $48.86 | $55.83 | 2,277,900 | — | — |
| 2014-01-28 | $49.70 | $56.79 | 1,837,400 | — | — |
| 2014-01-27 | $49.05 | $56.05 | 3,031,400 | — | — |
| 2014-01-24 | $49.76 | $56.86 | 3,320,300 | — | — |
| 2014-01-23 | $50.58 | $57.79 | 2,394,000 | — | — |
| 2014-01-22 | $51.17 | $58.47 | 3,421,800 | — | — |
| 2014-01-21 | $50.79 | $58.03 | 3,179,000 | — | — |
| 2014-01-17 | $50.62 | $57.84 | 3,094,600 | — | — |
| 2014-01-16 | $50.57 | $57.78 | 4,603,200 | — | — |
| 2014-01-15 | $49.82 | $56.93 | 1,942,900 | — | — |
| 2014-01-14 | $49.34 | $56.38 | 1,806,500 | — | — |
| 2014-01-13 | $48.75 | $55.70 | 2,818,300 | — | — |
| 2014-01-10 | $49.28 | $56.31 | 924,500 | — | — |
| 2014-01-09 | $48.99 | $55.98 | 1,263,900 | — | — |
| 2014-01-08 | $49.13 | $56.14 | 2,036,900 | — | — |
| 2014-01-07 | $48.66 | $55.60 | 1,766,300 | — | — |
| 2014-01-06 | $48.45 | $55.36 | 2,163,000 | — | — |
| 2014-01-03 | $48.65 | $55.59 | 1,248,200 | — | — |
| 2014-01-02 | $48.96 | $55.94 | 2,127,000 | — | — |