Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $67.04 | $78.50 | 1,941,000 | — | — |
| 2015-12-30 | $68.02 | $79.65 | 1,512,000 | — | — |
| 2015-12-29 | $68.75 | $80.50 | 1,910,400 | — | — |
| 2015-12-28 | $68.85 | $80.62 | 1,459,800 | — | — |
| 2015-12-24 | $68.77 | $80.53 | 789,900 | — | — |
| 2015-12-23 | $68.85 | $80.62 | 2,263,000 | — | — |
| 2015-12-22 | $68.49 | $80.20 | 5,675,900 | — | — |
| 2015-12-21 | $65.17 | $76.31 | 2,204,900 | — | — |
| 2015-12-18 | $65.11 | $76.24 | 4,835,500 | — | — |
| 2015-12-17 | $66.03 | $77.32 | 2,410,500 | — | — |
| 2015-12-16 | $67.16 | $78.64 | 3,480,300 | — | — |
| 2015-12-15 | $66.62 | $78.01 | 3,123,600 | — | — |
| 2015-12-14 | $66.43 | $77.79 | 3,154,500 | — | — |
| 2015-12-11 | $66.85 | $78.28 | 2,137,800 | — | — |
| 2015-12-10 | $68.23 | $79.89 | 1,956,800 | — | — |
| 2015-12-09 | $68.02 | $79.65 | 2,904,900 | — | — |
| 2015-12-08 | $69.58 | $81.47 | 2,449,000 | — | — |
| 2015-12-07 | $69.50 | $81.38 | 3,073,400 | — | — |
| 2015-12-04 | $71.04 | $83.18 | 3,475,200 | — | — |
| 2015-12-03 | $68.78 | $80.54 | 3,219,100 | — | — |
| 2015-12-02 | $71.69 | $83.94 | 2,827,300 | — | — |
| 2015-12-01 | $72.26 | $84.61 | 2,562,200 | — | — |
| 2015-11-30 | $70.91 | $83.03 | 3,183,400 | — | — |
| 2015-11-27 | $71.48 | $83.70 | 642,500 | — | — |
| 2015-11-25 | $71.84 | $84.12 | 2,248,100 | — | — |
| 2015-11-24 | $70.98 | $83.11 | 4,296,200 | — | — |
| 2015-11-23 | $72.40 | $84.78 | 2,274,900 | — | — |
| 2015-11-20 | $72.31 | $84.67 | 2,331,200 | — | — |
| 2015-11-19 | $72.57 | $84.97 | 3,243,300 | — | — |
| 2015-11-18 | $72.23 | $84.58 | 5,285,100 | — | — |
| 2015-11-17 | $72.77 | $85.21 | 7,677,800 | — | — |
| 2015-11-16 | $73.72 | $86.03 | 13,437,000 | — | — |
| 2015-11-13 | $72.74 | $84.89 | 1,643,100 | — | — |
| 2015-11-12 | $74.52 | $86.96 | 1,284,900 | — | — |
| 2015-11-11 | $75.46 | $88.06 | 1,261,500 | — | — |
| 2015-11-10 | $76.52 | $89.30 | 1,024,700 | — | — |
| 2015-11-09 | $75.76 | $88.41 | 1,237,500 | — | — |
| 2015-11-06 | $76.68 | $89.48 | 1,395,400 | — | — |
| 2015-11-05 | $76.72 | $89.53 | 1,215,700 | — | — |
| 2015-11-04 | $77.02 | $89.88 | 1,352,500 | — | — |
| 2015-11-03 | $76.71 | $89.52 | 1,930,500 | — | — |
| 2015-11-02 | $77.46 | $90.39 | 1,614,200 | — | — |
| 2015-10-30 | $76.78 | $89.60 | 2,561,100 | — | — |
| 2015-10-29 | $76.98 | $89.83 | 3,891,300 | — | — |
| 2015-10-28 | $76.89 | $89.73 | 5,232,900 | — | — |
| 2015-10-27 | $77.99 | $91.01 | 4,555,700 | — | — |
| 2015-10-26 | $76.61 | $89.40 | 2,077,200 | — | — |
| 2015-10-23 | $75.30 | $87.87 | 4,880,400 | — | — |
| 2015-10-22 | $76.87 | $89.70 | 3,517,100 | — | — |
| 2015-10-21 | $73.85 | $86.18 | 1,541,100 | — | — |
| 2015-10-20 | $74.89 | $87.39 | 1,776,500 | — | — |
| 2015-10-19 | $73.38 | $85.63 | 2,426,600 | — | — |
| 2015-10-16 | $73.83 | $86.16 | 2,774,300 | — | — |
| 2015-10-15 | $74.84 | $87.34 | 1,858,000 | — | — |
| 2015-10-14 | $74.17 | $86.55 | 2,326,200 | — | — |
| 2015-10-13 | $75.28 | $87.85 | 2,917,300 | — | — |
| 2015-10-12 | $76.41 | $89.17 | 1,516,400 | — | — |
| 2015-10-09 | $76.47 | $89.24 | 2,007,400 | — | — |
| 2015-10-08 | $76.56 | $89.34 | 3,493,700 | — | — |
| 2015-10-07 | $74.17 | $86.55 | 2,406,400 | — | — |
| 2015-10-06 | $71.91 | $83.92 | 2,546,000 | — | — |
| 2015-10-05 | $72.76 | $84.91 | 2,101,400 | — | — |
| 2015-10-02 | $71.46 | $83.39 | 2,748,900 | — | — |
| 2015-10-01 | $70.11 | $81.82 | 3,393,900 | — | — |
| 2015-09-30 | $68.20 | $79.59 | 3,578,200 | — | — |
| 2015-09-29 | $65.44 | $76.37 | 3,576,100 | — | — |
| 2015-09-28 | $66.17 | $77.22 | 2,552,200 | — | — |
| 2015-09-25 | $68.50 | $79.94 | 2,276,400 | — | — |
| 2015-09-24 | $68.20 | $79.59 | 2,969,700 | — | — |
| 2015-09-23 | $67.72 | $79.03 | 1,374,400 | — | — |
| 2015-09-22 | $68.05 | $79.41 | 3,303,200 | — | — |
| 2015-09-21 | $70.22 | $81.94 | 1,980,400 | — | — |
| 2015-09-18 | $69.68 | $81.31 | 7,984,800 | — | — |
| 2015-09-17 | $72.16 | $84.21 | 2,208,100 | — | — |
| 2015-09-16 | $72.79 | $84.94 | 1,895,100 | — | — |
| 2015-09-15 | $72.24 | $84.30 | 3,177,500 | — | — |
| 2015-09-14 | $72.99 | $85.18 | 1,706,800 | — | — |
| 2015-09-11 | $73.01 | $85.20 | 1,560,100 | — | — |
| 2015-09-10 | $72.27 | $84.34 | 1,605,900 | — | — |
| 2015-09-09 | $71.19 | $83.08 | 1,775,300 | — | — |
| 2015-09-08 | $72.42 | $84.51 | 2,292,700 | — | — |
| 2015-09-04 | $70.02 | $81.71 | 1,533,300 | — | — |
| 2015-09-03 | $71.07 | $82.94 | 1,615,400 | — | — |
| 2015-09-02 | $70.92 | $82.76 | 2,373,300 | — | — |
| 2015-09-01 | $69.09 | $80.63 | 3,175,700 | — | — |
| 2015-08-31 | $70.66 | $82.46 | 2,026,200 | — | — |
| 2015-08-28 | $71.58 | $83.53 | 1,532,900 | — | — |
| 2015-08-27 | $71.11 | $82.98 | 2,250,600 | — | — |
| 2015-08-26 | $69.92 | $81.59 | 4,370,200 | — | — |
| 2015-08-25 | $66.56 | $77.67 | 4,220,800 | — | — |
| 2015-08-24 | $66.69 | $77.83 | 5,148,700 | — | — |
| 2015-08-21 | $69.33 | $80.91 | 4,293,500 | — | — |
| 2015-08-20 | $70.00 | $81.69 | 2,792,600 | — | — |
| 2015-08-19 | $71.91 | $83.92 | 1,959,000 | — | — |
| 2015-08-18 | $72.38 | $84.47 | 1,073,500 | — | — |
| 2015-08-17 | $72.94 | $84.83 | 1,294,400 | — | — |
| 2015-08-14 | $71.85 | $83.56 | 1,352,000 | — | — |
| 2015-08-13 | $72.30 | $84.08 | 1,533,100 | — | — |
| 2015-08-12 | $72.27 | $84.05 | 2,758,000 | — | — |
| 2015-08-11 | $72.14 | $83.90 | 1,926,900 | — | — |
| 2015-08-10 | $72.55 | $84.37 | 1,788,300 | — | — |
| 2015-08-07 | $71.37 | $83.00 | 2,691,800 | — | — |
| 2015-08-06 | $70.93 | $82.49 | 3,782,400 | — | — |
| 2015-08-05 | $70.70 | $82.22 | 4,158,500 | — | — |
| 2015-08-04 | $72.22 | $83.99 | 1,862,100 | — | — |
| 2015-08-03 | $72.57 | $84.40 | 2,314,200 | — | — |
| 2015-07-31 | $72.61 | $84.44 | 3,438,900 | — | — |
| 2015-07-30 | $72.64 | $84.48 | 6,515,300 | — | — |
| 2015-07-29 | $77.00 | $89.55 | 3,417,900 | — | — |
| 2015-07-28 | $74.59 | $86.75 | 2,632,500 | — | — |
| 2015-07-27 | $73.90 | $85.94 | 2,378,000 | — | — |
| 2015-07-24 | $74.02 | $86.08 | 2,747,300 | — | — |
| 2015-07-23 | $74.62 | $86.78 | 3,260,600 | — | — |
| 2015-07-22 | $76.93 | $89.47 | 1,601,900 | — | — |
| 2015-07-21 | $76.60 | $89.08 | 2,271,100 | — | — |
| 2015-07-20 | $77.83 | $90.51 | 1,276,000 | — | — |
| 2015-07-17 | $77.70 | $90.36 | 1,715,700 | — | — |
| 2015-07-16 | $78.25 | $91.00 | 1,756,500 | — | — |
| 2015-07-15 | $77.36 | $89.97 | 1,637,200 | — | — |
| 2015-07-14 | $77.26 | $89.85 | 1,214,100 | — | — |
| 2015-07-13 | $76.98 | $89.53 | 1,756,000 | — | — |
| 2015-07-10 | $75.97 | $88.35 | 1,416,800 | — | — |
| 2015-07-09 | $74.18 | $86.27 | 1,598,800 | — | — |
| 2015-07-08 | $73.96 | $86.01 | 2,016,200 | — | — |
| 2015-07-07 | $75.44 | $87.73 | 2,767,900 | — | — |
| 2015-07-06 | $74.31 | $86.42 | 1,700,100 | — | — |
| 2015-07-02 | $74.80 | $86.99 | 1,226,500 | — | — |
| 2015-07-01 | $74.99 | $87.21 | 1,854,600 | — | — |
| 2015-06-30 | $74.39 | $86.51 | 1,828,800 | — | — |
| 2015-06-29 | $73.83 | $85.86 | 2,025,800 | — | — |
| 2015-06-26 | $76.02 | $88.41 | 3,597,100 | — | — |
| 2015-06-25 | $76.17 | $88.58 | 1,335,100 | — | — |
| 2015-06-24 | $76.37 | $88.82 | 2,098,400 | — | — |
| 2015-06-23 | $77.59 | $90.23 | 1,212,300 | — | — |
| 2015-06-22 | $77.91 | $90.61 | 1,312,300 | — | — |
| 2015-06-19 | $77.64 | $90.29 | 1,810,700 | — | — |
| 2015-06-18 | $78.15 | $90.89 | 1,506,700 | — | — |
| 2015-06-17 | $77.02 | $89.57 | 1,546,400 | — | — |
| 2015-06-16 | $76.73 | $89.23 | 1,463,700 | — | — |
| 2015-06-15 | $77.02 | $89.57 | 1,754,400 | — | — |
| 2015-06-12 | $76.63 | $89.12 | 2,104,500 | — | — |
| 2015-06-11 | $77.27 | $89.86 | 2,253,900 | — | — |
| 2015-06-10 | $77.23 | $89.82 | 1,344,500 | — | — |
| 2015-06-09 | $77.32 | $89.92 | 1,205,500 | — | — |
| 2015-06-08 | $76.96 | $89.50 | 2,038,200 | — | — |
| 2015-06-05 | $78.38 | $91.15 | 837,900 | — | — |
| 2015-06-04 | $78.48 | $91.27 | 1,515,000 | — | — |
| 2015-06-03 | $79.38 | $92.32 | 1,677,800 | — | — |
| 2015-06-02 | $78.43 | $91.21 | 1,378,000 | — | — |
| 2015-06-01 | $77.97 | $90.68 | 1,928,200 | — | — |
| 2015-05-29 | $77.99 | $90.70 | 2,532,200 | — | — |
| 2015-05-28 | $79.03 | $91.91 | 1,308,400 | — | — |
| 2015-05-27 | $79.20 | $92.11 | 1,530,600 | — | — |
| 2015-05-26 | $78.71 | $91.54 | 1,209,200 | — | — |
| 2015-05-22 | $80.15 | $93.21 | 934,900 | — | — |
| 2015-05-21 | $80.47 | $93.58 | 1,330,400 | — | — |
| 2015-05-20 | $80.66 | $93.80 | 1,246,600 | — | — |
| 2015-05-19 | $80.90 | $93.79 | 1,553,500 | — | — |
| 2015-05-18 | $81.23 | $94.18 | 1,416,300 | — | — |
| 2015-05-15 | $80.90 | $93.79 | 1,965,800 | — | — |
| 2015-05-14 | $80.58 | $93.42 | 1,847,400 | — | — |
| 2015-05-13 | $78.68 | $91.22 | 1,647,200 | — | — |
| 2015-05-12 | $79.16 | $91.78 | 1,247,200 | — | — |
| 2015-05-11 | $79.72 | $92.43 | 1,852,800 | — | — |
| 2015-05-08 | $80.30 | $93.10 | 1,865,600 | — | — |
| 2015-05-07 | $78.48 | $90.99 | 2,587,000 | — | — |
| 2015-05-06 | $78.82 | $91.38 | 2,273,600 | — | — |
| 2015-05-05 | $78.21 | $90.67 | 2,694,100 | — | — |
| 2015-05-04 | $80.51 | $93.34 | 1,678,300 | — | — |
| 2015-05-01 | $80.97 | $93.87 | 1,877,700 | — | — |
| 2015-04-30 | $80.05 | $92.81 | 5,499,500 | — | — |
| 2015-04-29 | $83.87 | $97.24 | 5,530,200 | — | — |
| 2015-04-28 | $81.32 | $94.28 | 1,803,700 | — | — |
| 2015-04-27 | $81.37 | $94.34 | 2,220,700 | — | — |
| 2015-04-24 | $81.84 | $94.88 | 1,131,800 | — | — |
| 2015-04-23 | $81.35 | $94.32 | 1,236,700 | — | — |
| 2015-04-22 | $80.79 | $93.67 | 1,572,000 | — | — |
| 2015-04-21 | $80.47 | $93.29 | 2,344,300 | — | — |
| 2015-04-20 | $79.77 | $92.48 | 3,587,600 | — | — |
| 2015-04-17 | $77.64 | $90.01 | 2,927,700 | — | — |
| 2015-04-16 | $78.51 | $91.02 | 1,711,200 | — | — |
| 2015-04-15 | $78.96 | $91.54 | 1,381,300 | — | — |
| 2015-04-14 | $79.26 | $91.89 | 1,652,700 | — | — |
| 2015-04-13 | $80.21 | $92.99 | 1,027,100 | — | — |
| 2015-04-10 | $80.32 | $93.12 | 851,000 | — | — |
| 2015-04-09 | $80.22 | $93.00 | 1,095,900 | — | — |
| 2015-04-08 | $80.19 | $92.97 | 2,202,800 | — | — |
| 2015-04-07 | $79.15 | $91.76 | 2,416,200 | — | — |
| 2015-04-06 | $80.28 | $93.07 | 1,798,300 | — | — |
| 2015-04-02 | $80.15 | $92.92 | 1,143,000 | — | — |
| 2015-04-01 | $80.33 | $93.13 | 1,364,300 | — | — |
| 2015-03-31 | $80.32 | $93.12 | 1,920,400 | — | — |
| 2015-03-30 | $81.50 | $94.49 | 1,082,900 | — | — |
| 2015-03-27 | $80.82 | $93.70 | 1,777,600 | — | — |
| 2015-03-26 | $80.58 | $93.42 | 3,163,900 | — | — |
| 2015-03-25 | $79.79 | $92.51 | 3,328,900 | — | — |
| 2015-03-24 | $82.25 | $95.36 | 2,108,700 | — | — |
| 2015-03-23 | $84.27 | $97.70 | 2,046,700 | — | — |
| 2015-03-20 | $84.04 | $97.43 | 3,230,400 | — | — |
| 2015-03-19 | $84.31 | $97.75 | 1,486,600 | — | — |
| 2015-03-18 | $83.23 | $96.49 | 1,676,500 | — | — |
| 2015-03-17 | $82.44 | $95.58 | 1,373,100 | — | — |
| 2015-03-16 | $83.49 | $96.80 | 1,163,900 | — | — |
| 2015-03-13 | $82.08 | $95.16 | 1,374,600 | — | — |
| 2015-03-12 | $82.80 | $96.00 | 1,599,100 | — | — |
| 2015-03-11 | $81.07 | $93.99 | 1,284,200 | — | — |
| 2015-03-10 | $81.26 | $94.21 | 1,927,000 | — | — |
| 2015-03-09 | $82.48 | $95.63 | 1,913,500 | — | — |
| 2015-03-06 | $81.52 | $94.51 | 1,667,100 | — | — |
| 2015-03-05 | $82.90 | $96.11 | 1,189,200 | — | — |
| 2015-03-04 | $83.15 | $96.40 | 1,097,600 | — | — |
| 2015-03-03 | $83.91 | $97.28 | 1,567,600 | — | — |
| 2015-03-02 | $84.83 | $98.35 | 2,349,700 | — | — |
| 2015-02-27 | $83.10 | $96.34 | 2,035,100 | — | — |
| 2015-02-26 | $83.22 | $96.48 | 1,430,100 | — | — |
| 2015-02-25 | $82.36 | $95.49 | 1,344,300 | — | — |
| 2015-02-24 | $82.25 | $95.13 | 1,360,600 | — | — |
| 2015-02-23 | $82.95 | $95.94 | 1,837,600 | — | — |
| 2015-02-20 | $83.00 | $95.99 | 1,786,700 | — | — |
| 2015-02-19 | $83.10 | $96.11 | 3,927,400 | — | — |
| 2015-02-18 | $81.45 | $94.20 | 3,480,400 | — | — |
| 2015-02-17 | $81.29 | $94.02 | 3,033,000 | — | — |
| 2015-02-13 | $79.40 | $91.83 | 1,786,000 | — | — |
| 2015-02-12 | $79.02 | $91.39 | 2,179,300 | — | — |
| 2015-02-11 | $77.02 | $89.08 | 1,938,600 | — | — |
| 2015-02-10 | $77.23 | $89.32 | 3,532,400 | — | — |
| 2015-02-09 | $73.39 | $84.88 | 2,465,800 | — | — |
| 2015-02-06 | $74.22 | $85.84 | 3,403,400 | — | — |
| 2015-02-05 | $75.70 | $87.55 | 2,541,300 | — | — |
| 2015-02-04 | $75.94 | $87.83 | 2,261,600 | — | — |
| 2015-02-03 | $76.63 | $88.63 | 2,757,600 | — | — |
| 2015-02-02 | $74.80 | $86.51 | 3,253,500 | — | — |
| 2015-01-30 | $74.50 | $86.16 | 3,178,100 | — | — |
| 2015-01-29 | $77.11 | $89.18 | 2,247,000 | — | — |
| 2015-01-28 | $76.90 | $88.94 | 2,304,500 | — | — |
| 2015-01-27 | $78.61 | $90.92 | 1,274,300 | — | — |
| 2015-01-26 | $79.42 | $91.85 | 1,373,200 | — | — |
| 2015-01-23 | $78.51 | $90.80 | 1,631,000 | — | — |
| 2015-01-22 | $78.48 | $90.77 | 2,106,200 | — | — |
| 2015-01-21 | $76.26 | $88.20 | 1,658,100 | — | — |
| 2015-01-20 | $76.32 | $88.27 | 1,614,600 | — | — |
| 2015-01-16 | $75.89 | $87.77 | 3,146,500 | — | — |
| 2015-01-15 | $76.10 | $88.01 | 1,787,300 | — | — |
| 2015-01-14 | $76.57 | $88.56 | 1,902,300 | — | — |
| 2015-01-13 | $77.42 | $89.54 | 2,504,700 | — | — |
| 2015-01-12 | $77.91 | $90.11 | 1,715,400 | — | — |
| 2015-01-09 | $78.73 | $91.06 | 2,350,900 | — | — |
| 2015-01-08 | $78.91 | $91.26 | 2,396,100 | — | — |
| 2015-01-07 | $76.38 | $88.34 | 1,979,400 | — | — |
| 2015-01-06 | $74.67 | $86.36 | 2,551,500 | — | — |
| 2015-01-05 | $75.62 | $87.46 | 2,034,800 | — | — |
| 2015-01-02 | $77.75 | $89.92 | 1,277,300 | — | — |