Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $135.73 | $163.60 | 1,685,500 | — | — |
| 2017-12-28 | $136.57 | $164.62 | 1,704,200 | — | — |
| 2017-12-27 | $136.25 | $164.23 | 2,284,500 | — | — |
| 2017-12-26 | $133.30 | $160.67 | 1,150,900 | — | — |
| 2017-12-22 | $133.97 | $161.48 | 2,780,900 | — | — |
| 2017-12-21 | $133.95 | $161.46 | 2,042,100 | — | — |
| 2017-12-20 | $133.84 | $161.32 | 1,455,100 | — | — |
| 2017-12-19 | $133.14 | $160.48 | 2,915,100 | — | — |
| 2017-12-18 | $133.34 | $160.72 | 3,720,600 | — | — |
| 2017-12-15 | $129.82 | $156.48 | 4,111,500 | — | — |
| 2017-12-14 | $127.72 | $153.95 | 2,564,200 | — | — |
| 2017-12-13 | $128.47 | $154.85 | 2,119,600 | — | — |
| 2017-12-12 | $128.76 | $155.20 | 1,529,200 | — | — |
| 2017-12-11 | $128.57 | $154.97 | 1,432,700 | — | — |
| 2017-12-08 | $129.32 | $155.88 | 4,325,100 | — | — |
| 2017-12-07 | $127.85 | $154.10 | 1,465,000 | — | — |
| 2017-12-06 | $127.30 | $153.44 | 1,698,400 | — | — |
| 2017-12-05 | $127.53 | $153.72 | 2,065,900 | — | — |
| 2017-12-04 | $127.73 | $153.96 | 2,128,000 | — | — |
| 2017-12-01 | $126.86 | $152.91 | 2,371,100 | — | — |
| 2017-11-30 | $127.00 | $153.08 | 3,102,700 | — | — |
| 2017-11-29 | $126.49 | $152.47 | 2,721,700 | — | — |
| 2017-11-28 | $126.90 | $152.96 | 3,065,700 | — | — |
| 2017-11-27 | $126.93 | $153.00 | 2,560,200 | — | — |
| 2017-11-24 | $126.50 | $152.48 | 729,200 | — | — |
| 2017-11-22 | $126.39 | $152.35 | 2,323,900 | — | — |
| 2017-11-21 | $127.62 | $153.83 | 3,478,000 | — | — |
| 2017-11-20 | $125.91 | $151.37 | 1,937,800 | — | — |
| 2017-11-17 | $125.48 | $150.85 | 4,660,700 | — | — |
| 2017-11-16 | $124.38 | $149.53 | 3,493,500 | — | — |
| 2017-11-15 | $122.26 | $146.98 | 3,043,300 | — | — |
| 2017-11-14 | $123.06 | $147.94 | 2,141,400 | — | — |
| 2017-11-13 | $120.39 | $144.73 | 2,387,300 | — | — |
| 2017-11-10 | $120.11 | $144.40 | 3,377,000 | — | — |
| 2017-11-09 | $118.81 | $142.83 | 3,317,700 | — | — |
| 2017-11-08 | $119.98 | $144.24 | 6,163,000 | — | — |
| 2017-11-07 | $120.89 | $145.33 | 5,253,700 | — | — |
| 2017-11-06 | $121.98 | $146.64 | 2,838,700 | — | — |
| 2017-11-03 | $121.55 | $146.13 | 4,043,300 | — | — |
| 2017-11-02 | $119.64 | $143.83 | 3,713,500 | — | — |
| 2017-11-01 | $120.16 | $144.46 | 1,381,000 | — | — |
| 2017-10-31 | $119.48 | $143.64 | 1,712,400 | — | — |
| 2017-10-30 | $118.52 | $142.48 | 1,841,300 | — | — |
| 2017-10-27 | $118.87 | $142.91 | 2,067,400 | — | — |
| 2017-10-26 | $118.81 | $142.83 | 2,637,800 | — | — |
| 2017-10-25 | $116.33 | $139.85 | 2,885,600 | — | — |
| 2017-10-24 | $116.81 | $140.43 | 1,703,100 | — | — |
| 2017-10-23 | $115.31 | $138.63 | 1,409,300 | — | — |
| 2017-10-20 | $115.02 | $138.28 | 2,545,200 | — | — |
| 2017-10-19 | $115.20 | $138.49 | 1,695,200 | — | — |
| 2017-10-18 | $115.77 | $139.18 | 2,472,800 | — | — |
| 2017-10-17 | $115.04 | $138.30 | 744,000 | — | — |
| 2017-10-16 | $114.75 | $137.95 | 4,016,200 | — | — |
| 2017-10-13 | $115.11 | $138.38 | 1,690,300 | — | — |
| 2017-10-12 | $114.46 | $137.60 | 1,739,100 | — | — |
| 2017-10-11 | $114.13 | $137.21 | 1,338,600 | — | — |
| 2017-10-10 | $114.08 | $137.15 | 1,921,400 | — | — |
| 2017-10-09 | $112.76 | $135.56 | 1,310,000 | — | — |
| 2017-10-06 | $111.76 | $134.36 | 1,872,500 | — | — |
| 2017-10-05 | $111.27 | $133.77 | 3,459,100 | — | — |
| 2017-10-04 | $108.82 | $130.82 | 2,720,400 | — | — |
| 2017-10-03 | $109.40 | $131.52 | 2,224,900 | — | — |
| 2017-10-02 | $110.53 | $132.88 | 1,545,500 | — | — |
| 2017-09-29 | $110.26 | $132.55 | 3,558,700 | — | — |
| 2017-09-28 | $110.00 | $132.24 | 1,821,600 | — | — |
| 2017-09-27 | $108.36 | $130.27 | 3,563,700 | — | — |
| 2017-09-26 | $108.07 | $129.92 | 2,825,700 | — | — |
| 2017-09-25 | $108.87 | $130.88 | 3,713,200 | — | — |
| 2017-09-22 | $107.88 | $129.69 | 1,179,100 | — | — |
| 2017-09-21 | $107.57 | $129.32 | 1,911,900 | — | — |
| 2017-09-20 | $107.69 | $129.46 | 3,489,400 | — | — |
| 2017-09-19 | $107.35 | $129.06 | 2,148,300 | — | — |
| 2017-09-18 | $105.54 | $126.88 | 2,297,000 | — | — |
| 2017-09-15 | $105.39 | $126.70 | 2,790,600 | — | — |
| 2017-09-14 | $106.39 | $127.90 | 3,517,500 | — | — |
| 2017-09-13 | $106.77 | $128.36 | 1,821,700 | — | — |
| 2017-09-12 | $105.08 | $126.33 | 1,269,200 | — | — |
| 2017-09-11 | $104.63 | $125.79 | 2,974,900 | — | — |
| 2017-09-08 | $103.43 | $124.34 | 1,876,100 | — | — |
| 2017-09-07 | $101.76 | $122.34 | 1,661,400 | — | — |
| 2017-09-06 | $101.80 | $122.38 | 1,263,400 | — | — |
| 2017-09-05 | $102.28 | $122.96 | 1,856,800 | — | — |
| 2017-09-01 | $103.80 | $124.79 | 1,258,000 | — | — |
| 2017-08-31 | $103.58 | $124.52 | 1,837,300 | — | — |
| 2017-08-30 | $103.64 | $124.60 | 1,954,400 | — | — |
| 2017-08-29 | $100.23 | $120.50 | 1,286,200 | — | — |
| 2017-08-28 | $100.71 | $121.07 | 1,389,300 | — | — |
| 2017-08-25 | $100.66 | $121.01 | 1,346,400 | — | — |
| 2017-08-24 | $99.95 | $120.16 | 1,365,000 | — | — |
| 2017-08-23 | $100.43 | $120.74 | 2,749,800 | — | — |
| 2017-08-22 | $102.00 | $122.62 | 2,592,700 | — | — |
| 2017-08-21 | $99.08 | $118.72 | 1,494,600 | — | — |
| 2017-08-18 | $98.03 | $117.46 | 1,581,300 | — | — |
| 2017-08-17 | $97.84 | $117.23 | 2,579,500 | — | — |
| 2017-08-16 | $100.30 | $120.18 | 1,906,900 | — | — |
| 2017-08-15 | $100.40 | $120.30 | 1,603,400 | — | — |
| 2017-08-14 | $100.07 | $119.90 | 2,578,200 | — | — |
| 2017-08-11 | $99.40 | $119.10 | 2,154,700 | — | — |
| 2017-08-10 | $99.52 | $119.24 | 3,912,800 | — | — |
| 2017-08-09 | $101.35 | $121.44 | 2,779,100 | — | — |
| 2017-08-08 | $103.95 | $124.55 | 4,618,000 | — | — |
| 2017-08-07 | $106.17 | $127.21 | 4,861,600 | — | — |
| 2017-08-04 | $105.02 | $125.83 | 3,068,900 | — | — |
| 2017-08-03 | $103.66 | $124.20 | 2,250,600 | — | — |
| 2017-08-02 | $103.49 | $124.00 | 2,182,000 | — | — |
| 2017-08-01 | $105.13 | $125.97 | 1,299,600 | — | — |
| 2017-07-31 | $104.19 | $124.84 | 1,262,800 | — | — |
| 2017-07-28 | $103.34 | $123.82 | 2,005,200 | — | — |
| 2017-07-27 | $104.06 | $124.68 | 2,066,400 | — | — |
| 2017-07-26 | $103.04 | $123.46 | 2,606,200 | — | — |
| 2017-07-25 | $103.06 | $123.49 | 1,526,800 | — | — |
| 2017-07-24 | $102.71 | $123.07 | 1,506,800 | — | — |
| 2017-07-21 | $102.85 | $123.23 | 1,363,600 | — | — |
| 2017-07-20 | $102.40 | $122.69 | 1,622,400 | — | — |
| 2017-07-19 | $102.24 | $122.50 | 1,056,900 | — | — |
| 2017-07-18 | $102.00 | $122.22 | 1,367,400 | — | — |
| 2017-07-17 | $101.35 | $121.44 | 1,232,300 | — | — |
| 2017-07-14 | $100.99 | $121.01 | 1,323,900 | — | — |
| 2017-07-13 | $100.70 | $120.66 | 1,396,400 | — | — |
| 2017-07-12 | $100.80 | $120.78 | 1,776,900 | — | — |
| 2017-07-11 | $100.73 | $120.69 | 1,793,200 | — | — |
| 2017-07-10 | $100.71 | $120.67 | 1,523,900 | — | — |
| 2017-07-07 | $100.35 | $120.24 | 2,469,800 | — | — |
| 2017-07-06 | $99.65 | $119.40 | 1,984,400 | — | — |
| 2017-07-05 | $101.17 | $121.22 | 2,290,900 | — | — |
| 2017-07-03 | $100.11 | $119.95 | 1,230,600 | — | — |
| 2017-06-30 | $100.31 | $120.19 | 2,837,400 | — | — |
| 2017-06-29 | $100.21 | $120.07 | 3,052,400 | — | — |
| 2017-06-28 | $101.98 | $122.19 | 2,059,200 | — | — |
| 2017-06-27 | $101.03 | $121.05 | 2,719,000 | — | — |
| 2017-06-26 | $103.93 | $124.53 | 2,114,500 | — | — |
| 2017-06-23 | $104.06 | $124.68 | 6,252,400 | — | — |
| 2017-06-22 | $103.89 | $124.48 | 1,516,800 | — | — |
| 2017-06-21 | $104.13 | $124.77 | 1,441,300 | — | — |
| 2017-06-20 | $104.19 | $124.84 | 1,641,500 | — | — |
| 2017-06-19 | $105.93 | $126.92 | 1,636,900 | — | — |
| 2017-06-16 | $104.50 | $125.21 | 3,960,300 | — | — |
| 2017-06-15 | $104.74 | $125.50 | 1,559,900 | — | — |
| 2017-06-14 | $103.91 | $124.50 | 2,316,100 | — | — |
| 2017-06-13 | $103.88 | $124.47 | 2,978,400 | — | — |
| 2017-06-12 | $102.07 | $122.30 | 5,035,400 | — | — |
| 2017-06-09 | $102.42 | $122.72 | 3,629,500 | — | — |
| 2017-06-08 | $105.08 | $125.91 | 3,320,800 | — | — |
| 2017-06-07 | $105.12 | $125.95 | 4,503,600 | — | — |
| 2017-06-06 | $104.99 | $125.80 | 4,531,600 | — | — |
| 2017-06-05 | $108.19 | $129.63 | 2,194,100 | — | — |
| 2017-06-02 | $110.06 | $131.87 | 2,886,800 | — | — |
| 2017-06-01 | $108.68 | $130.22 | 1,778,300 | — | — |
| 2017-05-31 | $107.65 | $128.99 | 3,013,600 | — | — |
| 2017-05-30 | $106.74 | $127.90 | 2,129,100 | — | — |
| 2017-05-26 | $106.90 | $128.09 | 1,794,700 | — | — |
| 2017-05-25 | $106.53 | $127.64 | 5,163,000 | — | — |
| 2017-05-24 | $105.88 | $126.86 | 1,655,600 | — | — |
| 2017-05-23 | $105.49 | $126.40 | 2,867,500 | — | — |
| 2017-05-22 | $104.22 | $124.88 | 2,016,300 | — | — |
| 2017-05-19 | $102.82 | $123.20 | 1,976,500 | — | — |
| 2017-05-18 | $102.53 | $122.85 | 3,512,100 | — | — |
| 2017-05-17 | $102.11 | $122.35 | 1,943,900 | — | — |
| 2017-05-16 | $103.99 | $124.20 | 2,406,100 | — | — |
| 2017-05-15 | $104.06 | $124.29 | 2,416,700 | — | — |
| 2017-05-12 | $102.45 | $122.37 | 1,958,000 | — | — |
| 2017-05-11 | $102.82 | $122.81 | 1,622,600 | — | — |
| 2017-05-10 | $103.24 | $123.31 | 2,610,900 | — | — |
| 2017-05-09 | $102.50 | $122.43 | 6,721,600 | — | — |
| 2017-05-08 | $96.37 | $115.10 | 3,955,100 | — | — |
| 2017-05-05 | $97.05 | $115.92 | 3,038,500 | — | — |
| 2017-05-04 | $96.88 | $115.71 | 2,571,100 | — | — |
| 2017-05-03 | $96.99 | $115.84 | 2,387,200 | — | — |
| 2017-05-02 | $97.10 | $115.98 | 2,483,000 | — | — |
| 2017-05-01 | $95.58 | $114.16 | 1,676,100 | — | — |
| 2017-04-28 | $94.42 | $112.77 | 2,859,800 | — | — |
| 2017-04-27 | $95.74 | $114.35 | 3,655,300 | — | — |
| 2017-04-26 | $96.30 | $115.02 | 3,614,500 | — | — |
| 2017-04-25 | $94.57 | $112.95 | 1,637,800 | — | — |
| 2017-04-24 | $93.52 | $111.70 | 2,085,000 | — | — |
| 2017-04-21 | $92.47 | $110.45 | 2,521,400 | — | — |
| 2017-04-20 | $92.77 | $110.80 | 2,792,900 | — | — |
| 2017-04-19 | $91.49 | $109.27 | 2,025,800 | — | — |
| 2017-04-18 | $92.02 | $109.91 | 3,102,400 | — | — |
| 2017-04-17 | $91.95 | $109.82 | 1,284,000 | — | — |
| 2017-04-13 | $91.55 | $109.35 | 2,244,900 | — | — |
| 2017-04-12 | $91.75 | $109.59 | 3,416,300 | — | — |
| 2017-04-11 | $91.40 | $109.17 | 2,732,300 | — | — |
| 2017-04-10 | $91.06 | $108.76 | 2,152,900 | — | — |
| 2017-04-07 | $91.21 | $108.94 | 2,954,500 | — | — |
| 2017-04-06 | $91.77 | $109.61 | 2,516,000 | — | — |
| 2017-04-05 | $91.96 | $109.84 | 2,686,500 | — | — |
| 2017-04-04 | $92.47 | $110.45 | 3,097,500 | — | — |
| 2017-04-03 | $92.75 | $110.78 | 3,635,600 | — | — |
| 2017-03-31 | $94.18 | $112.49 | 2,269,700 | — | — |
| 2017-03-30 | $94.64 | $113.04 | 2,078,600 | — | — |
| 2017-03-29 | $94.59 | $112.98 | 1,663,200 | — | — |
| 2017-03-28 | $94.49 | $112.86 | 2,256,900 | — | — |
| 2017-03-27 | $93.17 | $111.28 | 2,151,700 | — | — |
| 2017-03-24 | $93.50 | $111.68 | 2,274,900 | — | — |
| 2017-03-23 | $93.14 | $111.25 | 4,658,400 | — | — |
| 2017-03-22 | $92.14 | $110.05 | 4,540,100 | — | — |
| 2017-03-21 | $89.10 | $106.42 | 5,486,100 | — | — |
| 2017-03-20 | $88.68 | $105.92 | 2,198,100 | — | — |
| 2017-03-17 | $88.33 | $105.50 | 3,015,200 | — | — |
| 2017-03-16 | $88.06 | $105.18 | 1,846,400 | — | — |
| 2017-03-15 | $87.82 | $104.89 | 2,012,100 | — | — |
| 2017-03-14 | $86.27 | $103.04 | 2,058,900 | — | — |
| 2017-03-13 | $87.03 | $103.95 | 2,236,200 | — | — |
| 2017-03-10 | $86.62 | $103.46 | 2,187,400 | — | — |
| 2017-03-09 | $86.31 | $103.09 | 1,906,300 | — | — |
| 2017-03-08 | $86.39 | $103.18 | 2,709,200 | — | — |
| 2017-03-07 | $86.15 | $102.90 | 1,909,100 | — | — |
| 2017-03-06 | $86.72 | $103.58 | 2,107,000 | — | — |
| 2017-03-03 | $86.79 | $103.66 | 2,061,600 | — | — |
| 2017-03-02 | $87.52 | $104.53 | 2,968,500 | — | — |
| 2017-03-01 | $88.49 | $105.69 | 2,589,500 | — | — |
| 2017-02-28 | $86.99 | $103.90 | 2,587,200 | — | — |
| 2017-02-27 | $87.45 | $104.45 | 1,885,100 | — | — |
| 2017-02-24 | $87.08 | $104.01 | 2,521,700 | — | — |
| 2017-02-23 | $87.00 | $103.91 | 2,013,400 | — | — |
| 2017-02-22 | $87.68 | $104.72 | 1,986,600 | — | — |
| 2017-02-21 | $87.99 | $104.74 | 3,637,100 | — | — |
| 2017-02-17 | $89.36 | $106.37 | 5,275,200 | — | — |
| 2017-02-16 | $89.44 | $106.46 | 3,415,900 | — | — |
| 2017-02-15 | $89.46 | $106.49 | 3,447,100 | — | — |
| 2017-02-14 | $87.89 | $104.62 | 2,366,700 | — | — |
| 2017-02-13 | $87.38 | $104.01 | 1,504,200 | — | — |
| 2017-02-10 | $86.45 | $102.90 | 1,866,600 | — | — |
| 2017-02-09 | $86.79 | $103.31 | 2,460,800 | — | — |
| 2017-02-08 | $86.36 | $102.80 | 1,869,500 | — | — |
| 2017-02-07 | $85.81 | $102.14 | 1,547,700 | — | — |
| 2017-02-06 | $85.65 | $101.95 | 1,224,300 | — | — |
| 2017-02-03 | $85.45 | $101.71 | 1,386,600 | — | — |
| 2017-02-02 | $84.50 | $100.58 | 1,803,800 | — | — |
| 2017-02-01 | $84.64 | $100.75 | 2,241,700 | — | — |
| 2017-01-31 | $84.60 | $100.70 | 2,462,000 | — | — |
| 2017-01-30 | $85.26 | $101.49 | 2,251,100 | — | — |
| 2017-01-27 | $86.08 | $102.46 | 1,693,400 | — | — |
| 2017-01-26 | $85.84 | $102.18 | 2,148,200 | — | — |
| 2017-01-25 | $85.61 | $101.90 | 2,094,600 | — | — |
| 2017-01-24 | $84.51 | $100.59 | 1,455,600 | — | — |
| 2017-01-23 | $84.37 | $100.43 | 1,452,000 | — | — |
| 2017-01-20 | $84.38 | $100.44 | 2,449,800 | — | — |
| 2017-01-19 | $84.53 | $100.62 | 3,465,000 | — | — |
| 2017-01-18 | $83.00 | $98.80 | 1,467,300 | — | — |
| 2017-01-17 | $82.38 | $98.06 | 2,113,900 | — | — |
| 2017-01-13 | $82.64 | $98.37 | 1,671,400 | — | — |
| 2017-01-12 | $81.89 | $97.48 | 2,281,600 | — | — |
| 2017-01-11 | $82.84 | $98.61 | 2,887,300 | — | — |
| 2017-01-10 | $81.93 | $97.52 | 2,168,000 | — | — |
| 2017-01-09 | $82.25 | $97.90 | 2,643,000 | — | — |
| 2017-01-06 | $82.30 | $97.96 | 2,306,200 | — | — |
| 2017-01-05 | $81.78 | $97.34 | 2,828,200 | — | — |
| 2017-01-04 | $82.34 | $98.01 | 4,016,200 | — | — |
| 2017-01-03 | $82.50 | $98.20 | 3,277,100 | — | — |