Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.52 | $13.60 | 1,087,946 | — | — |
| 1998-12-30 | $13.98 | $14.07 | 560,815 | — | — |
| 1998-12-29 | $13.87 | $13.96 | 1,065,419 | — | — |
| 1998-12-28 | $13.46 | $13.55 | 789,517 | — | — |
| 1998-12-24 | $13.52 | $13.60 | 243,721 | — | — |
| 1998-12-23 | $13.66 | $13.73 | 732,663 | — | — |
| 1998-12-22 | $13.34 | $13.41 | 757,765 | — | — |
| 1998-12-21 | $12.58 | $12.64 | 1,093,524 | — | — |
| 1998-12-18 | $12.96 | $13.03 | 1,611,430 | — | — |
| 1998-12-17 | $13.11 | $13.17 | 677,740 | — | — |
| 1998-12-16 | $13.08 | $13.14 | 473,710 | — | — |
| 1998-12-15 | $13.05 | $13.11 | 1,013,929 | — | — |
| 1998-12-14 | $13.28 | $13.35 | 592,996 | — | — |
| 1998-12-11 | $13.60 | $13.67 | 442,387 | — | — |
| 1998-12-10 | $13.43 | $13.49 | 571,542 | — | — |
| 1998-12-09 | $13.72 | $13.79 | 386,820 | — | — |
| 1998-12-08 | $13.72 | $13.79 | 549,444 | — | — |
| 1998-12-07 | $13.66 | $13.73 | 462,340 | — | — |
| 1998-12-04 | $13.72 | $13.79 | 469,634 | — | — |
| 1998-12-03 | $13.46 | $13.52 | 682,675 | — | — |
| 1998-12-02 | $13.55 | $13.61 | 434,234 | — | — |
| 1998-12-01 | $13.49 | $13.55 | 1,154,454 | — | — |
| 1998-11-30 | $13.69 | $13.76 | 771,925 | — | — |
| 1998-11-27 | $13.81 | $13.87 | 108,130 | — | — |
| 1998-11-25 | $13.72 | $13.79 | 677,311 | — | — |
| 1998-11-24 | $13.58 | $13.64 | 524,771 | — | — |
| 1998-11-23 | $14.07 | $14.14 | 611,018 | — | — |
| 1998-11-20 | $13.72 | $13.79 | 504,175 | — | — |
| 1998-11-19 | $13.31 | $13.38 | 408,275 | — | — |
| 1998-11-18 | $13.34 | $13.41 | 540,862 | — | — |
| 1998-11-17 | $13.37 | $13.43 | 479,288 | — | — |
| 1998-11-16 | $13.40 | $13.46 | 1,037,314 | — | — |
| 1998-11-13 | $12.99 | $13.05 | 1,143,727 | — | — |
| 1998-11-12 | $12.73 | $12.79 | 1,939,895 | — | — |
| 1998-11-11 | $13.08 | $13.14 | 416,856 | — | — |
| 1998-11-10 | $13.28 | $13.35 | 644,486 | — | — |
| 1998-11-09 | $13.34 | $13.41 | 1,298,627 | — | — |
| 1998-11-06 | $13.63 | $13.70 | 759,481 | — | — |
| 1998-11-05 | $13.49 | $13.55 | 785,870 | — | — |
| 1998-11-04 | $13.08 | $13.14 | 2,025,069 | — | — |
| 1998-11-03 | $13.40 | $13.46 | 954,930 | — | — |
| 1998-11-02 | $13.08 | $13.14 | 1,450,523 | — | — |
| 1998-10-30 | $12.53 | $12.59 | 1,762,897 | — | — |
| 1998-10-29 | $12.15 | $12.21 | 562,316 | — | — |
| 1998-10-28 | $11.97 | $12.03 | 668,301 | — | — |
| 1998-10-27 | $11.94 | $12.00 | 1,173,978 | — | — |
| 1998-10-26 | $11.54 | $11.59 | 600,290 | — | — |
| 1998-10-23 | $11.57 | $11.62 | 2,128,264 | — | — |
| 1998-10-22 | $11.86 | $11.91 | 673,235 | — | — |
| 1998-10-21 | $11.86 | $11.91 | 919,959 | — | — |
| 1998-10-20 | $12.21 | $12.26 | 627,752 | — | — |
| 1998-10-19 | $12.24 | $12.29 | 1,486,781 | — | — |
| 1998-10-16 | $11.94 | $12.00 | 1,791,432 | — | — |
| 1998-10-15 | $11.27 | $11.33 | 1,833,482 | — | — |
| 1998-10-14 | $11.19 | $11.24 | 1,285,111 | — | — |
| 1998-10-13 | $10.66 | $10.71 | 1,213,239 | — | — |
| 1998-10-12 | $10.11 | $10.16 | 1,627,092 | — | — |
| 1998-10-09 | $9.41 | $9.45 | 2,164,521 | — | — |
| 1998-10-08 | $9.58 | $9.63 | 2,892,679 | — | — |
| 1998-10-07 | $9.73 | $9.78 | 3,402,433 | — | — |
| 1998-10-06 | $9.26 | $9.31 | 7,647,804 | — | — |
| 1998-10-05 | $10.37 | $10.42 | 3,976,763 | — | — |
| 1998-10-02 | $10.40 | $10.45 | 1,633,314 | — | — |
| 1998-10-01 | $10.20 | $10.24 | 2,462,736 | — | — |
| 1998-09-30 | $11.13 | $11.18 | 2,739,925 | — | — |
| 1998-09-29 | $11.39 | $11.44 | 5,798,446 | — | — |
| 1998-09-28 | $11.97 | $12.03 | 1,230,188 | — | — |
| 1998-09-25 | $11.89 | $11.94 | 851,735 | — | — |
| 1998-09-24 | $12.15 | $12.21 | 1,416,840 | — | — |
| 1998-09-23 | $12.53 | $12.59 | 739,958 | — | — |
| 1998-09-22 | $12.06 | $12.09 | 1,083,870 | — | — |
| 1998-09-21 | $12.06 | $12.09 | 872,545 | — | — |
| 1998-09-18 | $12.12 | $12.15 | 923,392 | — | — |
| 1998-09-17 | $11.94 | $11.98 | 1,756,676 | — | — |
| 1998-09-16 | $12.00 | $12.04 | 2,073,770 | — | — |
| 1998-09-15 | $12.53 | $12.56 | 1,114,764 | — | — |
| 1998-09-14 | $12.64 | $12.68 | 342,839 | — | — |
| 1998-09-11 | $12.64 | $12.68 | 766,990 | — | — |
| 1998-09-10 | $12.56 | $12.59 | 999,125 | — | — |
| 1998-09-09 | $12.67 | $12.71 | 1,011,569 | — | — |
| 1998-09-08 | $12.76 | $12.80 | 721,507 | — | — |
| 1998-09-04 | $12.38 | $12.42 | 674,951 | — | — |
| 1998-09-03 | $12.12 | $12.15 | 1,974,007 | — | — |
| 1998-09-02 | $12.53 | $12.56 | 3,990,494 | — | — |
| 1998-09-01 | $12.58 | $12.62 | 1,753,672 | — | — |
| 1998-08-31 | $13.08 | $13.12 | 2,265,142 | — | — |
| 1998-08-28 | $14.59 | $14.64 | 555,237 | — | — |
| 1998-08-27 | $14.57 | $14.61 | 996,980 | — | — |
| 1998-08-26 | $14.83 | $14.87 | 1,278,674 | — | — |
| 1998-08-25 | $15.15 | $15.19 | 1,857,940 | — | — |
| 1998-08-24 | $15.67 | $15.72 | 762,699 | — | — |
| 1998-08-21 | $15.38 | $15.42 | 819,339 | — | — |
| 1998-08-20 | $15.53 | $15.57 | 709,278 | — | — |
| 1998-08-19 | $15.18 | $15.22 | 577,549 | — | — |
| 1998-08-18 | $15.64 | $15.69 | 940,770 | — | — |
| 1998-08-17 | $15.12 | $15.16 | 877,051 | — | — |
| 1998-08-14 | $15.56 | $15.60 | 610,374 | — | — |
| 1998-08-13 | $15.18 | $15.22 | 352,279 | — | — |
| 1998-08-12 | $15.32 | $15.37 | 444,962 | — | — |
| 1998-08-11 | $15.06 | $15.10 | 753,474 | — | — |
| 1998-08-10 | $15.38 | $15.42 | 881,127 | — | — |
| 1998-08-07 | $14.92 | $14.96 | 1,777,486 | — | — |
| 1998-08-06 | $14.86 | $14.90 | 1,262,584 | — | — |
| 1998-08-05 | $15.21 | $15.25 | 1,050,616 | — | — |
| 1998-08-04 | $15.21 | $15.25 | 1,304,634 | — | — |
| 1998-08-03 | $15.15 | $15.19 | 1,236,195 | — | — |
| 1998-07-31 | $15.15 | $15.19 | 515,332 | — | — |
| 1998-07-30 | $15.32 | $15.37 | 471,779 | — | — |
| 1998-07-29 | $15.50 | $15.54 | 856,240 | — | — |
| 1998-07-28 | $15.91 | $15.95 | 904,512 | — | — |
| 1998-07-27 | $15.85 | $15.89 | 862,247 | — | — |
| 1998-07-24 | $14.97 | $15.02 | 597,072 | — | — |
| 1998-07-23 | $15.15 | $15.19 | 634,188 | — | — |
| 1998-07-22 | $15.70 | $15.75 | 2,199,706 | — | — |
| 1998-07-21 | $14.80 | $14.84 | 1,290,903 | — | — |
| 1998-07-20 | $15.06 | $15.10 | 1,938,608 | — | — |
| 1998-07-17 | $14.86 | $14.90 | 3,208,272 | — | — |
| 1998-07-16 | $14.89 | $14.93 | 1,040,103 | — | — |
| 1998-07-15 | $14.74 | $14.78 | 4,195,382 | — | — |
| 1998-07-14 | $15.12 | $15.16 | 1,696,175 | — | — |
| 1998-07-13 | $15.18 | $15.22 | 1,116,909 | — | — |
| 1998-07-10 | $15.27 | $15.31 | 1,476,697 | — | — |
| 1998-07-09 | $15.27 | $15.31 | 1,448,163 | — | — |
| 1998-07-08 | $15.35 | $15.40 | 1,722,134 | — | — |
| 1998-07-07 | $14.83 | $14.87 | 8,416,725 | — | — |
| 1998-07-06 | $14.92 | $14.96 | 771,066 | — | — |
| 1998-07-02 | $14.74 | $14.78 | 522,411 | — | — |
| 1998-07-01 | $15.00 | $15.04 | 1,254,002 | — | — |
| 1998-06-30 | $15.09 | $15.13 | 1,761,396 | — | — |
| 1998-06-29 | $14.80 | $14.84 | 790,804 | — | — |
| 1998-06-26 | $14.59 | $14.64 | 1,260,438 | — | — |
| 1998-06-25 | $14.54 | $14.58 | 847,229 | — | — |
| 1998-06-24 | $14.80 | $14.84 | 1,458,676 | — | — |
| 1998-06-23 | $14.65 | $14.67 | 1,113,691 | — | — |
| 1998-06-22 | $14.04 | $14.06 | 862,676 | — | — |
| 1998-06-19 | $14.51 | $14.53 | 814,833 | — | — |
| 1998-06-18 | $14.68 | $14.70 | 757,765 | — | — |
| 1998-06-17 | $14.94 | $14.96 | 1,868,881 | — | — |
| 1998-06-16 | $14.97 | $14.99 | 700,482 | — | — |
| 1998-06-15 | $14.51 | $14.53 | 642,126 | — | — |
| 1998-06-12 | $14.92 | $14.93 | 916,526 | — | — |
| 1998-06-11 | $14.80 | $14.82 | 797,241 | — | — |
| 1998-06-10 | $14.94 | $14.96 | 1,434,647 | — | — |
| 1998-06-09 | $15.12 | $15.14 | 1,026,587 | — | — |
| 1998-06-08 | $15.64 | $15.66 | 915,239 | — | — |
| 1998-06-05 | $16.31 | $16.33 | 871,472 | — | — |
| 1998-06-04 | $16.28 | $16.30 | 895,501 | — | — |
| 1998-06-03 | $15.94 | $15.95 | 761,627 | — | — |
| 1998-06-02 | $15.94 | $15.95 | 502,030 | — | — |
| 1998-06-01 | $16.23 | $16.25 | 758,623 | — | — |
| 1998-05-29 | $16.20 | $16.22 | 1,080,008 | — | — |
| 1998-05-28 | $16.05 | $16.07 | 552,233 | — | — |
| 1998-05-27 | $16.05 | $16.07 | 570,040 | — | — |
| 1998-05-26 | $15.70 | $15.72 | 1,083,870 | — | — |
| 1998-05-22 | $15.82 | $15.84 | 535,284 | — | — |
| 1998-05-21 | $16.02 | $16.04 | 607,370 | — | — |
| 1998-05-20 | $16.49 | $16.51 | 652,424 | — | — |
| 1998-05-19 | $15.59 | $15.60 | 433,805 | — | — |
| 1998-05-18 | $15.61 | $15.63 | 539,146 | — | — |
| 1998-05-15 | $15.47 | $15.49 | 380,599 | — | — |
| 1998-05-14 | $15.27 | $15.28 | 356,141 | — | — |
| 1998-05-13 | $15.35 | $15.37 | 2,205,070 | — | — |
| 1998-05-12 | $14.22 | $14.23 | 1,263,871 | — | — |
| 1998-05-11 | $14.74 | $14.76 | 1,053,834 | — | — |
| 1998-05-08 | $15.03 | $15.05 | 607,156 | — | — |
| 1998-05-07 | $14.92 | $14.93 | 869,542 | — | — |
| 1998-05-06 | $15.38 | $15.40 | 743,605 | — | — |
| 1998-05-05 | $15.96 | $15.98 | 227,844 | — | — |
| 1998-05-04 | $15.96 | $15.98 | 462,340 | — | — |
| 1998-05-01 | $15.56 | $15.58 | 940,341 | — | — |
| 1998-04-30 | $14.92 | $14.93 | 1,989,240 | — | — |
| 1998-04-29 | $15.44 | $15.46 | 948,279 | — | — |
| 1998-04-28 | $15.53 | $15.55 | 305,509 | — | — |
| 1998-04-27 | $15.15 | $15.17 | 861,818 | — | — |
| 1998-04-24 | $15.15 | $15.17 | 862,676 | — | — |
| 1998-04-23 | $14.97 | $14.99 | 976,169 | — | — |
| 1998-04-22 | $15.06 | $15.08 | 1,218,817 | — | — |
| 1998-04-21 | $14.80 | $14.82 | 825,346 | — | — |
| 1998-04-20 | $15.59 | $15.60 | 577,120 | — | — |
| 1998-04-17 | $16.02 | $16.04 | 788,444 | — | — |
| 1998-04-16 | $16.40 | $16.42 | 422,864 | — | — |
| 1998-04-15 | $17.33 | $17.33 | 596,858 | — | — |
| 1998-04-14 | $16.87 | $16.87 | 1,577,532 | — | — |
| 1998-04-13 | $16.14 | $16.14 | 1,257,864 | — | — |
| 1998-04-09 | $16.08 | $16.08 | 711,209 | — | — |
| 1998-04-08 | $16.40 | $16.40 | 602,007 | — | — |
| 1998-04-07 | $16.46 | $16.46 | 1,516,388 | — | — |
| 1998-04-06 | $16.78 | $16.78 | 417,715 | — | — |
| 1998-04-03 | $17.28 | $17.28 | 766,990 | — | — |
| 1998-04-02 | $17.01 | $17.01 | 1,046,539 | — | — |
| 1998-04-01 | $16.26 | $16.26 | 1,004,918 | — | — |
| 1998-03-31 | $16.69 | $16.69 | 644,701 | — | — |
| 1998-03-30 | $16.75 | $16.75 | 384,890 | — | — |
| 1998-03-27 | $17.19 | $17.19 | 847,444 | — | — |
| 1998-03-26 | $17.60 | $17.60 | 76,163 | — | — |
| 1998-03-25 | $17.68 | $17.68 | 27,891 | — | — |
| 1998-03-24 | $17.42 | $17.42 | 116,711 | — | — |
| 1998-03-23 | $16.78 | $16.78 | 1,073 | — | — |