Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $333.62 | 67,081 |
| 2026-09-03 | — | — | — | $334.07 | 78,963 |
| 2026-09-02 | — | — | — | $336.45 | 63,159 |
| 2026-09-01 | — | — | — | $340.54 | 85,383 |
| 2026-08-31 | — | — | — | $348.74 | 64,632 |
| 2026-08-28 | — | — | — | $358.16 | 48,415 |
| 2026-08-27 | $353.87 | $458.60 | 1,480,700 | $355.47 | 41,046 |
| 2026-08-26 | $358.67 | $464.82 | 2,033,100 | $358.85 | 52,651 |
| 2026-08-25 | $357.77 | $463.65 | 1,436,100 | $361.32 | 36,189 |
| 2026-08-24 | $360.20 | $466.80 | 954,600 | $358.59 | 36,124 |
| 2026-08-21 | $356.39 | $461.86 | 994,500 | $358.34 | 33,039 |
| 2026-08-20 | $356.60 | $462.14 | 1,861,800 | $356.08 | 57,398 |
| 2026-08-19 | $359.95 | $465.53 | 1,288,200 | $359.00 | 35,322 |
| 2026-08-18 | $357.33 | $462.14 | 1,505,400 | $357.93 | 55,490 |
| 2026-08-17 | $356.57 | $461.16 | 1,313,100 | $354.88 | 32,457 |
| 2026-08-14 | $356.72 | $461.35 | 880,500 | $350.44 | 45,671 |
| 2026-08-13 | $352.53 | $455.93 | 997,000 | $356.94 | 52,708 |
| 2026-08-12 | $354.58 | $458.59 | 1,350,800 | $351.61 | 75,341 |
| 2026-08-11 | $349.49 | $452.00 | 2,390,400 | $348.28 | 48,219 |
| 2026-08-10 | $348.44 | $450.64 | 1,716,600 | $351.13 | 65,477 |
| 2026-08-07 | $353.91 | $457.72 | 2,278,700 | $359.02 | 92,341 |
| 2026-08-06 | $359.67 | $465.17 | 1,677,200 | $361.84 | 75,275 |
| 2026-08-05 | $361.31 | $467.29 | 2,051,400 | $347.94 | 87,461 |
| 2026-08-04 | $345.20 | $446.45 | 3,376,600 | $344.87 | 182,170 |
| 2026-08-03 | $346.83 | $448.56 | 4,419,300 | $363.93 | 280,944 |
| 2026-07-31 | $372.83 | $482.19 | 1,564,300 | $376.81 | 85,412 |
| 2026-07-30 | $375.48 | $485.62 | 1,593,500 | $380.03 | 91,809 |
| 2026-07-29 | $381.12 | $492.91 | 1,542,200 | $377.25 | 91,995 |
| 2026-07-28 | $383.52 | $496.01 | 1,804,600 | $382.22 | 74,418 |
| 2026-07-27 | $383.06 | $495.42 | 1,376,900 | $377.40 | 89,192 |
| 2026-07-24 | $374.43 | $484.26 | 1,231,700 | $365.21 | 69,957 |
| 2026-07-23 | $364.47 | $471.38 | 1,200,300 | $366.26 | 66,920 |
| 2026-07-22 | $369.80 | $478.27 | 915,100 | $367.96 | 35,855 |
| 2026-07-21 | $367.81 | $475.70 | 1,013,100 | $370.79 | 50,450 |
| 2026-07-20 | $366.93 | $474.56 | 1,064,700 | $369.25 | 54,674 |
| 2026-07-17 | $366.24 | $473.67 | 1,845,500 | — | — |
| 2026-07-16 | $371.14 | $480.00 | 1,257,800 | — | — |
| 2026-07-15 | $369.05 | $477.30 | 1,110,900 | — | — |
| 2026-07-14 | $363.19 | $469.72 | 1,736,800 | — | — |
| 2026-07-13 | $362.87 | $469.31 | 1,592,500 | — | — |
| 2026-07-10 | $376.11 | $486.43 | 1,028,400 | — | — |
| 2026-07-09 | $372.47 | $481.72 | 1,208,000 | — | — |
| 2026-07-08 | $371.16 | $480.03 | 1,391,600 | — | — |
| 2026-07-07 | $380.75 | $492.43 | 1,494,800 | — | — |
| 2026-07-06 | $379.75 | $491.14 | 1,737,700 | — | — |
| 2026-07-02 | $372.95 | $482.34 | 1,552,700 | — | — |
| 2026-07-01 | $368.32 | $476.36 | 1,669,300 | — | — |
| 2026-06-30 | $370.59 | $479.29 | 1,910,800 | — | — |
| 2026-06-29 | $374.88 | $484.84 | 1,487,300 | — | — |
| 2026-06-26 | $377.31 | $487.98 | 2,426,300 | — | — |
| 2026-06-25 | $378.91 | $490.05 | 1,498,700 | — | — |
| 2026-06-24 | $383.56 | $496.07 | 1,414,700 | — | — |
| 2026-06-23 | $386.83 | $500.30 | 2,019,500 | — | — |
| 2026-06-22 | $384.19 | $496.88 | 1,607,100 | — | — |
| 2026-06-18 | $396.20 | $512.41 | 2,846,400 | — | — |
| 2026-06-17 | $394.61 | $510.36 | 1,672,000 | — | — |
| 2026-06-16 | $399.10 | $516.16 | 1,860,300 | — | — |
| 2026-06-15 | $400.63 | $518.14 | 1,515,700 | — | — |
| 2026-06-12 | $402.54 | $520.61 | 1,115,800 | — | — |
| 2026-06-11 | $396.89 | $513.31 | 1,496,500 | — | — |
| 2026-06-10 | $386.23 | $499.52 | 1,701,600 | — | — |
| 2026-06-09 | $393.61 | $509.06 | 1,394,700 | — | — |
| 2026-06-08 | $391.42 | $506.23 | 1,349,000 | — | — |
| 2026-06-05 | $392.51 | $507.64 | 1,975,900 | — | — |
| 2026-06-04 | $385.30 | $498.32 | 1,150,100 | — | — |
| 2026-06-03 | $376.75 | $487.26 | 1,058,000 | — | — |
| 2026-06-02 | $373.76 | $483.39 | 1,186,800 | — | — |
| 2026-06-01 | $376.96 | $487.53 | 1,396,800 | — | — |
| 2026-05-29 | $375.60 | $485.77 | 2,322,500 | — | — |
| 2026-05-28 | $385.76 | $498.91 | 1,974,100 | — | — |
| 2026-05-27 | $385.86 | $499.04 | 1,616,800 | — | — |
| 2026-05-26 | $373.81 | $483.46 | 1,105,600 | — | — |
| 2026-05-22 | $369.15 | $477.43 | 820,100 | — | — |
| 2026-05-21 | $370.56 | $478.31 | 908,400 | — | — |
| 2026-05-20 | $369.75 | $477.26 | 1,748,000 | — | — |
| 2026-05-19 | $358.69 | $462.99 | 1,656,000 | — | — |
| 2026-05-18 | $359.18 | $463.62 | 1,410,100 | — | — |
| 2026-05-15 | $353.17 | $455.86 | 1,114,000 | — | — |
| 2026-05-14 | $353.47 | $456.25 | 1,138,900 | — | — |
| 2026-05-13 | $350.19 | $452.02 | 1,387,700 | — | — |
| 2026-05-12 | $350.23 | $452.07 | 1,297,600 | — | — |
| 2026-05-11 | $353.32 | $456.06 | 1,729,100 | — | — |
| 2026-05-08 | $353.18 | $455.88 | 1,068,000 | — | — |
| 2026-05-07 | $352.05 | $454.42 | 1,209,000 | — | — |
| 2026-05-06 | $359.06 | $463.47 | 1,972,500 | — | — |
| 2026-05-05 | $354.52 | $457.61 | 1,878,900 | — | — |
| 2026-05-04 | $347.24 | $448.21 | 977,400 | — | — |
| 2026-05-01 | $354.97 | $458.19 | 1,001,500 | — | — |
| 2026-04-30 | $361.69 | $466.86 | 1,997,200 | — | — |
| 2026-04-29 | $353.95 | $456.87 | 1,249,500 | — | — |
| 2026-04-28 | $358.33 | $462.52 | 1,240,300 | — | — |
| 2026-04-27 | $360.67 | $465.54 | 1,354,500 | — | — |
| 2026-04-24 | $367.15 | $473.91 | 1,148,600 | — | — |
| 2026-04-23 | $368.24 | $475.31 | 1,141,200 | — | — |
| 2026-04-22 | $367.13 | $473.88 | 1,391,500 | — | — |
| 2026-04-21 | $375.45 | $484.62 | 1,562,300 | — | — |
| 2026-04-20 | $378.72 | $488.84 | 1,205,100 | — | — |
| 2026-04-17 | $377.93 | $487.82 | 2,052,300 | — | — |
| 2026-04-16 | $362.42 | $467.80 | 1,535,600 | — | — |
| 2026-04-15 | $363.74 | $469.51 | 1,528,400 | — | — |
| 2026-04-14 | $366.70 | $473.33 | 1,476,800 | — | — |
| 2026-04-13 | $359.56 | $464.11 | 1,286,200 | — | — |
| 2026-04-10 | $354.10 | $457.06 | 1,122,800 | — | — |
| 2026-04-09 | $352.93 | $455.55 | 1,147,100 | — | — |
| 2026-04-08 | $348.58 | $449.94 | 1,701,100 | — | — |
| 2026-04-07 | $330.93 | $427.16 | 1,498,000 | — | — |
| 2026-04-06 | $338.00 | $436.28 | 1,110,400 | — | — |
| 2026-04-02 | $331.93 | $428.45 | 1,119,400 | — | — |
| 2026-04-01 | $333.46 | $430.42 | 1,577,500 | — | — |
| 2026-03-31 | $327.07 | $422.17 | 2,458,000 | — | — |
| 2026-03-30 | $319.31 | $412.16 | 1,425,600 | — | — |
| 2026-03-27 | $317.54 | $409.87 | 1,875,100 | — | — |
| 2026-03-26 | $325.74 | $420.46 | 1,010,200 | — | — |
| 2026-03-25 | $326.79 | $421.81 | 1,513,400 | — | — |
| 2026-03-24 | $324.29 | $418.58 | 1,102,900 | — | — |
| 2026-03-23 | $326.52 | $421.46 | 1,856,500 | — | — |
| 2026-03-20 | $319.76 | $412.74 | 3,151,100 | — | — |
| 2026-03-19 | $324.89 | $419.36 | 1,278,200 | — | — |
| 2026-03-18 | $322.52 | $416.30 | 1,400,000 | — | — |
| 2026-03-17 | $327.28 | $422.44 | 1,054,200 | — | — |
| 2026-03-16 | $321.84 | $415.42 | 1,419,900 | — | — |
| 2026-03-13 | $313.81 | $405.06 | 1,082,200 | — | — |
| 2026-03-12 | $316.31 | $408.28 | 1,608,600 | — | — |
| 2026-03-11 | $326.38 | $421.28 | 989,900 | — | — |
| 2026-03-10 | $326.00 | $420.79 | 1,148,900 | — | — |
| 2026-03-09 | $328.86 | $424.48 | 1,993,500 | — | — |
| 2026-03-06 | $323.80 | $417.95 | 2,064,500 | — | — |
| 2026-03-05 | $333.04 | $429.88 | 1,471,500 | — | — |
| 2026-03-04 | $335.94 | $433.62 | 1,360,200 | — | — |
| 2026-03-03 | $335.91 | $433.58 | 2,231,100 | — | — |
| 2026-03-02 | $330.47 | $426.56 | 2,038,800 | — | — |
| 2026-02-27 | $341.73 | $441.10 | 1,664,600 | — | — |
| 2026-02-26 | $350.57 | $452.51 | 1,471,700 | — | — |
| 2026-02-25 | $347.44 | $447.60 | 2,465,500 | — | — |
| 2026-02-24 | $343.15 | $442.07 | 1,388,000 | — | — |
| 2026-02-23 | $342.62 | $441.39 | 1,730,000 | — | — |
| 2026-02-20 | $347.93 | $448.23 | 2,276,700 | — | — |
| 2026-02-19 | $349.89 | $450.76 | 1,734,500 | — | — |
| 2026-02-18 | $356.00 | $458.63 | 1,917,000 | — | — |
| 2026-02-17 | $359.94 | $463.71 | 2,160,000 | — | — |
| 2026-02-13 | $353.89 | $455.91 | 1,590,900 | — | — |
| 2026-02-12 | $355.08 | $457.44 | 1,873,500 | — | — |
| 2026-02-11 | $358.75 | $462.17 | 2,492,000 | — | — |
| 2026-02-10 | $359.35 | $462.95 | 4,006,200 | — | — |
| 2026-02-09 | $331.21 | $426.69 | 2,357,500 | — | — |
| 2026-02-06 | $333.24 | $429.31 | 1,415,300 | — | — |
| 2026-02-05 | $326.45 | $420.56 | 1,351,200 | — | — |
| 2026-02-04 | $324.56 | $418.13 | 2,069,100 | — | — |
| 2026-02-03 | $318.42 | $410.22 | 1,263,800 | — | — |
| 2026-02-02 | $319.29 | $411.34 | 978,500 | — | — |
| 2026-01-30 | $315.30 | $406.20 | 1,325,100 | — | — |
| 2026-01-29 | $319.77 | $411.95 | 1,698,200 | — | — |
| 2026-01-28 | $312.07 | $402.03 | 1,264,100 | — | — |
| 2026-01-27 | $313.95 | $404.46 | 954,000 | — | — |
| 2026-01-26 | $316.70 | $408.00 | 1,247,600 | — | — |
| 2026-01-23 | $319.70 | $411.86 | 1,368,300 | — | — |
| 2026-01-22 | $321.67 | $414.40 | 1,575,600 | — | — |
| 2026-01-21 | $320.56 | $412.97 | 1,984,600 | — | — |
| 2026-01-20 | $313.84 | $404.32 | 1,756,000 | — | — |
| 2026-01-16 | $325.88 | $419.83 | 1,903,400 | — | — |
| 2026-01-15 | $325.79 | $419.71 | 2,121,600 | — | — |
| 2026-01-14 | $319.68 | $411.84 | 1,442,000 | — | — |
| 2026-01-13 | $322.96 | $416.06 | 1,233,300 | — | — |
| 2026-01-12 | $323.35 | $416.57 | 1,397,700 | — | — |
| 2026-01-09 | $328.18 | $422.79 | 1,463,800 | — | — |
| 2026-01-08 | $324.91 | $418.58 | 1,265,300 | — | — |
| 2026-01-07 | $319.26 | $411.30 | 1,347,200 | — | — |
| 2026-01-06 | $321.86 | $414.65 | 1,601,100 | — | — |
| 2026-01-05 | $311.03 | $400.70 | 2,174,500 | — | — |
| 2026-01-02 | $313.41 | $403.76 | 1,060,600 | — | — |