Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $225.51 | $284.88 | 2,008,700 | — | — |
| 2023-12-28 | $224.08 | $283.07 | 971,000 | — | — |
| 2023-12-27 | $224.44 | $283.52 | 1,329,600 | — | — |
| 2023-12-26 | $223.45 | $282.27 | 1,118,600 | — | — |
| 2023-12-22 | $222.62 | $281.22 | 995,000 | — | — |
| 2023-12-21 | $221.84 | $280.24 | 1,214,500 | — | — |
| 2023-12-20 | $216.72 | $273.77 | 1,874,600 | — | — |
| 2023-12-19 | $221.39 | $279.67 | 1,525,300 | — | — |
| 2023-12-18 | $222.12 | $280.59 | 1,440,200 | — | — |
| 2023-12-15 | $221.14 | $279.36 | 3,845,000 | — | — |
| 2023-12-14 | $220.09 | $278.03 | 1,729,200 | — | — |
| 2023-12-13 | $218.07 | $275.48 | 1,556,600 | — | — |
| 2023-12-12 | $216.87 | $273.96 | 1,546,300 | — | — |
| 2023-12-11 | $216.48 | $273.47 | 2,065,500 | — | — |
| 2023-12-08 | $209.40 | $264.52 | 1,276,300 | — | — |
| 2023-12-07 | $208.03 | $262.79 | 1,248,700 | — | — |
| 2023-12-06 | $204.78 | $258.69 | 1,196,500 | — | — |
| 2023-12-05 | $202.71 | $256.07 | 1,539,300 | — | — |
| 2023-12-04 | $209.61 | $264.79 | 1,462,700 | — | — |
| 2023-12-01 | $209.28 | $264.37 | 1,475,000 | — | — |
| 2023-11-30 | $202.70 | $256.06 | 1,385,700 | — | — |
| 2023-11-29 | $202.48 | $255.78 | 1,296,100 | — | — |
| 2023-11-28 | $204.66 | $258.54 | 1,345,200 | — | — |
| 2023-11-27 | $207.51 | $262.14 | 1,544,500 | — | — |
| 2023-11-24 | $208.93 | $263.93 | 710,200 | — | — |
| 2023-11-22 | $209.95 | $265.22 | 1,241,200 | — | — |
| 2023-11-21 | $207.19 | $261.73 | 1,109,800 | — | — |
| 2023-11-20 | $206.96 | $260.79 | 1,292,800 | — | — |
| 2023-11-17 | $205.77 | $259.29 | 1,295,300 | — | — |
| 2023-11-16 | $203.68 | $256.65 | 1,284,200 | — | — |
| 2023-11-15 | $201.17 | $253.49 | 1,516,200 | — | — |
| 2023-11-14 | $202.36 | $254.99 | 1,853,400 | — | — |
| 2023-11-13 | $197.71 | $249.13 | 1,075,600 | — | — |
| 2023-11-10 | $197.60 | $248.99 | 1,165,700 | — | — |
| 2023-11-09 | $194.39 | $244.95 | 1,490,100 | — | — |
| 2023-11-08 | $192.58 | $242.67 | 1,511,400 | — | — |
| 2023-11-07 | $194.50 | $245.09 | 2,057,200 | — | — |
| 2023-11-06 | $191.16 | $240.88 | 1,543,700 | — | — |
| 2023-11-03 | $191.30 | $241.05 | 1,746,000 | — | — |
| 2023-11-02 | $185.70 | $234.00 | 3,054,300 | — | — |
| 2023-11-01 | $188.80 | $237.90 | 2,313,700 | — | — |
| 2023-10-31 | $188.56 | $237.60 | 1,234,000 | — | — |
| 2023-10-30 | $188.09 | $237.01 | 1,485,100 | — | — |
| 2023-10-27 | $185.27 | $233.45 | 1,282,300 | — | — |
| 2023-10-26 | $186.45 | $234.94 | 1,528,000 | — | — |
| 2023-10-25 | $188.43 | $237.44 | 1,784,800 | — | — |
| 2023-10-24 | $190.14 | $239.59 | 1,810,100 | — | — |
| 2023-10-23 | $188.64 | $237.70 | 1,848,300 | — | — |
| 2023-10-20 | $187.97 | $236.86 | 2,367,800 | — | — |
| 2023-10-19 | $192.31 | $242.33 | 1,770,700 | — | — |
| 2023-10-18 | $194.40 | $244.96 | 1,255,800 | — | — |
| 2023-10-17 | $197.51 | $248.88 | 1,230,900 | — | — |
| 2023-10-16 | $197.04 | $248.29 | 1,382,600 | — | — |
| 2023-10-13 | $192.93 | $243.11 | 1,531,100 | — | — |
| 2023-10-12 | $197.80 | $249.24 | 1,397,600 | — | — |
| 2023-10-11 | $198.27 | $249.84 | 1,379,200 | — | — |
| 2023-10-10 | $198.46 | $250.07 | 1,691,900 | — | — |
| 2023-10-09 | $194.43 | $245.00 | 1,615,400 | — | — |
| 2023-10-06 | $195.98 | $246.95 | 1,735,800 | — | — |
| 2023-10-05 | $194.77 | $245.43 | 1,582,700 | — | — |
| 2023-10-04 | $194.82 | $245.49 | 2,282,600 | — | — |
| 2023-10-03 | $190.39 | $239.91 | 1,650,500 | — | — |
| 2023-10-02 | $193.75 | $244.14 | 1,640,700 | — | — |
| 2023-09-29 | $196.56 | $247.68 | 1,764,500 | — | — |
| 2023-09-28 | $199.55 | $251.45 | 1,786,700 | — | — |
| 2023-09-27 | $193.88 | $244.30 | 2,284,300 | — | — |
| 2023-09-26 | $191.76 | $241.63 | 2,188,700 | — | — |
| 2023-09-25 | $192.93 | $243.11 | 2,141,400 | — | — |
| 2023-09-22 | $194.36 | $244.91 | 1,374,900 | — | — |
| 2023-09-21 | $195.17 | $245.93 | 1,730,800 | — | — |
| 2023-09-20 | $199.86 | $251.84 | 1,499,900 | — | — |
| 2023-09-19 | $198.54 | $250.18 | 2,356,300 | — | — |
| 2023-09-18 | $200.68 | $252.87 | 1,700,800 | — | — |
| 2023-09-15 | $203.16 | $256.00 | 3,899,800 | — | — |
| 2023-09-14 | $204.21 | $257.32 | 1,729,300 | — | — |
| 2023-09-13 | $200.23 | $252.31 | 1,676,200 | — | — |
| 2023-09-12 | $203.80 | $256.80 | 1,399,600 | — | — |
| 2023-09-11 | $204.16 | $257.26 | 1,715,800 | — | — |
| 2023-09-08 | $205.45 | $258.88 | 1,753,500 | — | — |
| 2023-09-07 | $199.87 | $251.85 | 1,847,300 | — | — |
| 2023-09-06 | $202.42 | $255.06 | 1,487,300 | — | — |
| 2023-09-05 | $201.03 | $253.31 | 1,989,000 | — | — |
| 2023-09-01 | $205.82 | $259.35 | 1,086,000 | — | — |
| 2023-08-31 | $203.51 | $256.44 | 1,321,000 | — | — |
| 2023-08-30 | $205.35 | $258.76 | 1,098,500 | — | — |
| 2023-08-29 | $206.15 | $259.76 | 1,189,400 | — | — |
| 2023-08-28 | $202.53 | $255.20 | 1,062,100 | — | — |
| 2023-08-25 | $199.79 | $251.75 | 1,510,400 | — | — |
| 2023-08-24 | $198.79 | $250.49 | 1,903,200 | — | — |
| 2023-08-23 | $203.25 | $256.11 | 1,509,200 | — | — |
| 2023-08-22 | $203.95 | $256.99 | 3,170,800 | — | — |
| 2023-08-21 | $199.81 | $251.78 | 2,210,800 | — | — |
| 2023-08-18 | $202.09 | $254.65 | 1,781,700 | — | — |
| 2023-08-17 | $202.33 | $254.95 | 2,775,100 | — | — |
| 2023-08-16 | $206.48 | $260.18 | 1,770,200 | — | — |
| 2023-08-15 | $206.00 | $258.92 | 2,042,500 | — | — |
| 2023-08-14 | $206.84 | $259.98 | 2,476,900 | — | — |
| 2023-08-11 | $208.51 | $262.08 | 1,702,000 | — | — |
| 2023-08-10 | $208.39 | $261.92 | 3,442,600 | — | — |
| 2023-08-09 | $206.12 | $259.07 | 2,040,000 | — | — |
| 2023-08-08 | $206.46 | $259.50 | 2,506,800 | — | — |
| 2023-08-07 | $204.70 | $257.29 | 1,540,600 | — | — |
| 2023-08-04 | $202.98 | $255.12 | 2,650,000 | — | — |
| 2023-08-03 | $200.85 | $252.45 | 3,288,400 | — | — |
| 2023-08-02 | $203.51 | $255.79 | 2,882,100 | — | — |
| 2023-08-01 | $204.74 | $257.34 | 2,935,100 | — | — |
| 2023-07-31 | $201.81 | $253.65 | 2,731,900 | — | — |
| 2023-07-28 | $199.61 | $250.89 | 1,503,300 | — | — |
| 2023-07-27 | $195.75 | $246.04 | 2,481,900 | — | — |
| 2023-07-26 | $193.73 | $243.50 | 3,471,200 | — | — |
| 2023-07-25 | $194.83 | $244.88 | 2,261,300 | — | — |
| 2023-07-24 | $194.27 | $244.18 | 1,793,700 | — | — |
| 2023-07-21 | $194.90 | $244.97 | 6,638,600 | — | — |
| 2023-07-20 | $191.48 | $240.67 | 1,547,700 | — | — |
| 2023-07-19 | $190.21 | $239.07 | 1,951,900 | — | — |
| 2023-07-18 | $193.66 | $243.41 | 1,422,600 | — | — |
| 2023-07-17 | $191.29 | $240.43 | 1,422,200 | — | — |
| 2023-07-14 | $189.39 | $238.04 | 1,817,300 | — | — |
| 2023-07-13 | $191.48 | $240.67 | 1,347,000 | — | — |
| 2023-07-12 | $190.01 | $238.82 | 1,944,900 | — | — |
| 2023-07-11 | $191.26 | $240.39 | 1,941,700 | — | — |
| 2023-07-10 | $190.94 | $239.99 | 1,912,100 | — | — |
| 2023-07-07 | $185.66 | $233.36 | 1,904,400 | — | — |
| 2023-07-06 | $182.04 | $228.81 | 1,357,700 | — | — |
| 2023-07-05 | $182.12 | $228.91 | 1,572,900 | — | — |
| 2023-07-03 | $184.23 | $231.56 | 1,154,100 | — | — |
| 2023-06-30 | $183.69 | $230.88 | 1,696,000 | — | — |
| 2023-06-29 | $181.27 | $227.84 | 1,716,100 | — | — |
| 2023-06-28 | $177.66 | $223.30 | 1,235,300 | — | — |
| 2023-06-27 | $177.31 | $222.86 | 1,442,100 | — | — |
| 2023-06-26 | $171.51 | $215.57 | 1,525,800 | — | — |
| 2023-06-23 | $171.45 | $215.49 | 2,099,400 | — | — |
| 2023-06-22 | $175.69 | $220.82 | 1,163,200 | — | — |
| 2023-06-21 | $176.12 | $221.36 | 1,867,700 | — | — |
| 2023-06-20 | $173.79 | $218.44 | 1,529,400 | — | — |
| 2023-06-16 | $176.36 | $221.67 | 4,719,600 | — | — |
| 2023-06-15 | $176.68 | $222.07 | 3,526,600 | — | — |
| 2023-06-14 | $181.46 | $228.08 | 1,603,600 | — | — |
| 2023-06-13 | $181.41 | $228.01 | 1,179,200 | — | — |
| 2023-06-12 | $180.94 | $227.42 | 1,324,600 | — | — |
| 2023-06-09 | $179.01 | $225.00 | 1,377,700 | — | — |
| 2023-06-08 | $178.48 | $224.33 | 1,181,800 | — | — |
| 2023-06-07 | $177.25 | $222.78 | 1,791,300 | — | — |
| 2023-06-06 | $180.90 | $227.37 | 1,622,100 | — | — |
| 2023-06-05 | $177.22 | $222.75 | 1,712,900 | — | — |
| 2023-06-02 | $177.22 | $222.75 | 1,652,900 | — | — |
| 2023-06-01 | $171.14 | $215.11 | 1,791,600 | — | — |
| 2023-05-31 | $167.79 | $210.89 | 2,088,700 | — | — |
| 2023-05-30 | $169.09 | $212.53 | 1,037,500 | — | — |
| 2023-05-26 | $171.76 | $215.88 | 1,390,000 | — | — |
| 2023-05-25 | $171.66 | $215.76 | 1,619,000 | — | — |
| 2023-05-24 | $168.25 | $210.82 | 1,619,000 | — | — |
| 2023-05-23 | $169.54 | $212.44 | 2,605,800 | — | — |
| 2023-05-22 | $174.68 | $218.88 | 1,715,400 | — | — |
| 2023-05-19 | $178.43 | $223.57 | 1,227,300 | — | — |
| 2023-05-18 | $181.04 | $226.85 | 1,344,300 | — | — |
| 2023-05-17 | $177.11 | $221.92 | 1,073,800 | — | — |
| 2023-05-16 | $174.57 | $218.74 | 1,119,000 | — | — |
| 2023-05-15 | $175.50 | $219.90 | 975,800 | — | — |
| 2023-05-12 | $174.10 | $218.15 | 1,053,100 | — | — |
| 2023-05-11 | $174.49 | $218.64 | 1,448,000 | — | — |
| 2023-05-10 | $175.63 | $220.07 | 2,198,600 | — | — |
| 2023-05-09 | $178.99 | $224.28 | 1,400,100 | — | — |
| 2023-05-08 | $177.95 | $222.97 | 1,244,900 | — | — |
| 2023-05-05 | $176.57 | $221.24 | 1,638,300 | — | — |
| 2023-05-04 | $176.48 | $221.13 | 2,090,000 | — | — |
| 2023-05-03 | $178.45 | $223.60 | 2,378,500 | — | — |
| 2023-05-02 | $178.61 | $223.80 | 3,821,300 | — | — |
| 2023-05-01 | $170.14 | $213.19 | 1,928,700 | — | — |
| 2023-04-28 | $169.34 | $212.19 | 1,645,900 | — | — |
| 2023-04-27 | $165.39 | $207.24 | 2,105,900 | — | — |
| 2023-04-26 | $165.12 | $206.90 | 3,087,400 | — | — |
| 2023-04-25 | $172.86 | $216.60 | 2,226,300 | — | — |
| 2023-04-24 | $174.33 | $218.44 | 1,146,800 | — | — |
| 2023-04-21 | $174.41 | $218.54 | 1,321,100 | — | — |
| 2023-04-20 | $173.76 | $217.72 | 2,001,700 | — | — |
| 2023-04-19 | $173.71 | $217.66 | 1,430,300 | — | — |
| 2023-04-18 | $173.66 | $217.60 | 1,867,700 | — | — |
| 2023-04-17 | $169.75 | $212.70 | 1,221,100 | — | — |
| 2023-04-14 | $168.10 | $210.63 | 1,736,400 | — | — |
| 2023-04-13 | $165.50 | $207.37 | 1,569,700 | — | — |
| 2023-04-12 | $161.47 | $202.32 | 1,370,600 | — | — |
| 2023-04-11 | $163.88 | $205.34 | 1,203,900 | — | — |
| 2023-04-10 | $162.79 | $203.98 | 1,256,500 | — | — |
| 2023-04-06 | $163.05 | $204.30 | 1,092,400 | — | — |
| 2023-04-05 | $162.56 | $203.69 | 1,380,100 | — | — |
| 2023-04-04 | $164.38 | $205.97 | 1,200,700 | — | — |
| 2023-04-03 | $164.46 | $206.07 | 1,533,000 | — | — |
| 2023-03-31 | $166.04 | $208.05 | 1,514,200 | — | — |
| 2023-03-30 | $162.67 | $203.83 | 1,175,800 | — | — |
| 2023-03-29 | $162.13 | $203.15 | 1,752,200 | — | — |
| 2023-03-28 | $158.98 | $199.20 | 1,825,900 | — | — |
| 2023-03-27 | $156.58 | $196.20 | 1,637,500 | — | — |
| 2023-03-24 | $156.56 | $196.17 | 2,509,800 | — | — |
| 2023-03-23 | $159.98 | $200.46 | 2,423,200 | — | — |
| 2023-03-22 | $163.21 | $204.50 | 2,397,600 | — | — |
| 2023-03-21 | $167.76 | $210.21 | 2,327,800 | — | — |
| 2023-03-20 | $163.04 | $204.29 | 2,342,700 | — | — |
| 2023-03-17 | $158.77 | $198.94 | 2,480,100 | — | — |
| 2023-03-16 | $161.13 | $201.90 | 1,887,000 | — | — |
| 2023-03-15 | $158.33 | $198.39 | 2,757,700 | — | — |
| 2023-03-14 | $162.69 | $203.85 | 1,901,300 | — | — |
| 2023-03-13 | $160.56 | $201.18 | 2,394,700 | — | — |
| 2023-03-10 | $164.53 | $206.16 | 1,710,700 | — | — |
| 2023-03-09 | $167.73 | $210.17 | 1,871,000 | — | — |
| 2023-03-08 | $173.44 | $217.32 | 1,184,500 | — | — |
| 2023-03-07 | $173.57 | $217.49 | 1,436,000 | — | — |
| 2023-03-06 | $175.12 | $219.43 | 2,136,100 | — | — |
| 2023-03-03 | $173.07 | $216.86 | 1,406,500 | — | — |
| 2023-03-02 | $170.90 | $214.14 | 1,254,300 | — | — |
| 2023-03-01 | $169.44 | $212.31 | 1,799,600 | — | — |
| 2023-02-28 | $169.24 | $212.06 | 2,709,700 | — | — |
| 2023-02-27 | $169.61 | $212.52 | 1,543,000 | — | — |
| 2023-02-24 | $170.33 | $213.43 | 1,642,400 | — | — |
| 2023-02-23 | $171.94 | $215.44 | 1,382,700 | — | — |
| 2023-02-22 | $170.59 | $213.25 | 1,250,500 | — | — |
| 2023-02-21 | $170.68 | $213.36 | 1,817,800 | — | — |
| 2023-02-17 | $172.52 | $215.66 | 1,890,000 | — | — |
| 2023-02-16 | $175.79 | $219.75 | 2,277,900 | — | — |
| 2023-02-15 | $180.59 | $225.75 | 2,563,000 | — | — |
| 2023-02-14 | $181.27 | $226.60 | 3,366,200 | — | — |
| 2023-02-13 | $174.37 | $217.98 | 1,995,400 | — | — |
| 2023-02-10 | $171.37 | $214.23 | 1,544,700 | — | — |
| 2023-02-09 | $174.90 | $218.64 | 1,525,300 | — | — |
| 2023-02-08 | $174.01 | $217.53 | 1,520,200 | — | — |
| 2023-02-07 | $175.42 | $219.29 | 1,808,800 | — | — |
| 2023-02-06 | $172.32 | $215.41 | 1,485,900 | — | — |
| 2023-02-03 | $174.43 | $218.05 | 1,504,500 | — | — |
| 2023-02-02 | $176.17 | $220.23 | 1,145,500 | — | — |
| 2023-02-01 | $175.36 | $219.21 | 1,456,300 | — | — |
| 2023-01-31 | $174.18 | $217.74 | 1,329,100 | — | — |
| 2023-01-30 | $171.20 | $214.01 | 2,041,900 | — | — |
| 2023-01-27 | $174.33 | $217.93 | 1,637,000 | — | — |
| 2023-01-26 | $174.58 | $218.24 | 1,620,100 | — | — |
| 2023-01-25 | $172.33 | $215.43 | 1,881,500 | — | — |
| 2023-01-24 | $169.63 | $212.05 | 1,644,900 | — | — |
| 2023-01-23 | $169.02 | $211.29 | 2,585,400 | — | — |
| 2023-01-20 | $166.91 | $208.65 | 2,330,300 | — | — |
| 2023-01-19 | $161.03 | $201.30 | 2,184,900 | — | — |
| 2023-01-18 | $159.79 | $199.75 | 2,188,000 | — | — |
| 2023-01-17 | $160.99 | $201.25 | 2,570,500 | — | — |
| 2023-01-13 | $161.78 | $202.24 | 1,532,600 | — | — |
| 2023-01-12 | $159.99 | $200.00 | 1,627,000 | — | — |
| 2023-01-11 | $158.47 | $198.10 | 1,712,500 | — | — |
| 2023-01-10 | $153.16 | $191.46 | 1,275,200 | — | — |
| 2023-01-09 | $152.53 | $190.67 | 1,864,500 | — | — |
| 2023-01-06 | $153.38 | $191.74 | 1,589,000 | — | — |
| 2023-01-05 | $148.88 | $186.11 | 1,542,300 | — | — |
| 2023-01-04 | $149.86 | $187.34 | 1,731,300 | — | — |
| 2023-01-03 | $147.75 | $184.70 | 1,686,200 | — | — |