Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $173.31 | $173.31 | 336,700 | — | — |
| 2025-12-30 | $174.75 | $174.75 | 418,400 | — | — |
| 2025-12-29 | $176.29 | $176.29 | 320,400 | — | — |
| 2025-12-26 | $176.35 | $176.35 | 241,800 | — | — |
| 2025-12-24 | $175.29 | $175.29 | 271,600 | — | — |
| 2025-12-23 | $173.94 | $173.94 | 445,700 | — | — |
| 2025-12-22 | $176.09 | $176.09 | 456,800 | — | — |
| 2025-12-19 | $175.85 | $175.85 | 1,246,800 | — | — |
| 2025-12-18 | $177.10 | $177.10 | 519,600 | — | — |
| 2025-12-17 | $176.09 | $176.09 | 726,900 | — | — |
| 2025-12-16 | $175.54 | $175.54 | 736,800 | — | — |
| 2025-12-15 | $169.96 | $169.96 | 534,900 | — | — |
| 2025-12-12 | $173.73 | $173.73 | 448,100 | — | — |
| 2025-12-11 | $173.19 | $173.19 | 654,800 | — | — |
| 2025-12-10 | $174.87 | $174.87 | 686,700 | — | — |
| 2025-12-09 | $174.24 | $174.24 | 580,900 | — | — |
| 2025-12-08 | $176.83 | $176.83 | 441,700 | — | — |
| 2025-12-05 | $179.69 | $179.69 | 388,800 | — | — |
| 2025-12-04 | $178.60 | $178.60 | 404,600 | — | — |
| 2025-12-03 | $178.60 | $178.60 | 462,600 | — | — |
| 2025-12-02 | $176.98 | $176.98 | 541,800 | — | — |
| 2025-12-01 | $176.58 | $176.58 | 546,100 | — | — |
| 2025-11-28 | $176.45 | $176.45 | 187,000 | — | — |
| 2025-11-26 | $176.05 | $176.05 | 435,900 | — | — |
| 2025-11-25 | $176.65 | $176.65 | 440,500 | — | — |
| 2025-11-24 | $171.45 | $171.45 | 379,500 | — | — |
| 2025-11-21 | $170.49 | $170.49 | 549,400 | — | — |
| 2025-11-20 | $168.67 | $168.67 | 612,600 | — | — |
| 2025-11-19 | $171.50 | $171.50 | 518,000 | — | — |
| 2025-11-18 | $172.10 | $172.10 | 553,200 | — | — |
| 2025-11-17 | $170.94 | $170.94 | 449,400 | — | — |
| 2025-11-14 | $178.23 | $178.23 | 499,500 | — | — |
| 2025-11-13 | $177.42 | $177.42 | 631,000 | — | — |
| 2025-11-12 | $175.34 | $175.34 | 427,900 | — | — |
| 2025-11-11 | $175.13 | $175.13 | 430,900 | — | — |
| 2025-11-10 | $176.45 | $176.45 | 453,400 | — | — |
| 2025-11-07 | $177.61 | $177.61 | 764,600 | — | — |
| 2025-11-06 | $175.49 | $175.49 | 339,400 | — | — |
| 2025-11-05 | $180.13 | $180.13 | 548,300 | — | — |
| 2025-11-04 | $178.45 | $178.45 | 777,000 | — | — |
| 2025-11-03 | $181.56 | $181.56 | 845,200 | — | — |
| 2025-10-31 | $182.07 | $182.07 | 881,100 | — | — |
| 2025-10-30 | $179.87 | $179.87 | 813,600 | — | — |
| 2025-10-29 | $178.33 | $178.33 | 831,500 | — | — |
| 2025-10-28 | $185.95 | $185.95 | 883,800 | — | — |
| 2025-10-27 | $188.25 | $188.25 | 879,500 | — | — |
| 2025-10-24 | $194.85 | $194.85 | 748,200 | — | — |
| 2025-10-23 | $194.68 | $194.68 | 967,400 | — | — |
| 2025-10-22 | $194.52 | $194.52 | 1,802,900 | — | — |
| 2025-10-21 | $204.66 | $204.66 | 601,400 | — | — |
| 2025-10-20 | $200.02 | $200.02 | 547,800 | — | — |
| 2025-10-17 | $196.83 | $196.83 | 379,500 | — | — |
| 2025-10-16 | $193.04 | $193.04 | 674,500 | — | — |
| 2025-10-15 | $199.81 | $199.81 | 413,300 | — | — |
| 2025-10-14 | $200.53 | $200.53 | 388,800 | — | — |
| 2025-10-13 | $200.76 | $200.76 | 329,900 | — | — |
| 2025-10-10 | $197.32 | $197.32 | 382,200 | — | — |
| 2025-10-09 | $203.51 | $203.51 | 380,300 | — | — |
| 2025-10-08 | $208.90 | $208.90 | 425,300 | — | — |
| 2025-10-07 | $198.95 | $198.95 | 355,400 | — | — |
| 2025-10-06 | $200.46 | $200.46 | 275,600 | — | — |
| 2025-10-03 | $201.40 | $201.40 | 301,600 | — | — |
| 2025-10-02 | $201.36 | $201.36 | 301,500 | — | — |
| 2025-10-01 | $199.57 | $199.57 | 511,500 | — | — |
| 2025-09-30 | $204.98 | $204.98 | 452,200 | — | — |
| 2025-09-29 | $207.67 | $207.67 | 484,800 | — | — |
| 2025-09-26 | $211.56 | $211.56 | 250,900 | — | — |
| 2025-09-25 | $209.70 | $209.70 | 262,600 | — | — |
| 2025-09-24 | $212.45 | $212.45 | 247,600 | — | — |
| 2025-09-23 | $213.71 | $213.71 | 314,100 | — | — |
| 2025-09-22 | $215.80 | $215.80 | 393,700 | — | — |
| 2025-09-19 | $217.71 | $217.71 | 2,440,800 | — | — |
| 2025-09-18 | $217.86 | $217.86 | 428,800 | — | — |
| 2025-09-17 | $214.95 | $214.95 | 424,400 | — | — |
| 2025-09-16 | $214.27 | $214.27 | 555,200 | — | — |
| 2025-09-15 | $211.46 | $211.46 | 513,800 | — | — |
| 2025-09-12 | $216.10 | $216.10 | 435,500 | — | — |
| 2025-09-11 | $219.26 | $219.26 | 520,800 | — | — |
| 2025-09-10 | $212.31 | $212.31 | 508,100 | — | — |
| 2025-09-09 | $215.61 | $215.61 | 544,800 | — | — |
| 2025-09-08 | $219.33 | $219.33 | 527,100 | — | — |
| 2025-09-05 | $215.31 | $215.31 | 394,200 | — | — |
| 2025-09-04 | $209.86 | $209.86 | 448,500 | — | — |
| 2025-09-03 | $207.31 | $207.31 | 453,200 | — | — |
| 2025-09-02 | $209.86 | $209.86 | 518,500 | — | — |
| 2025-08-29 | $215.44 | $215.44 | 417,300 | — | — |
| 2025-08-28 | $218.46 | $218.46 | 516,500 | — | — |
| 2025-08-27 | $218.91 | $218.91 | 517,100 | — | — |
| 2025-08-26 | $214.64 | $214.64 | 639,600 | — | — |
| 2025-08-25 | $214.87 | $214.87 | 338,700 | — | — |
| 2025-08-22 | $216.26 | $216.26 | 422,100 | — | — |
| 2025-08-21 | $212.41 | $212.41 | 403,000 | — | — |
| 2025-08-20 | $212.02 | $212.02 | 562,000 | — | — |
| 2025-08-19 | $215.55 | $215.55 | 417,600 | — | — |
| 2025-08-18 | $216.85 | $216.85 | 534,900 | — | — |
| 2025-08-15 | $214.79 | $214.79 | 368,800 | — | — |
| 2025-08-14 | $215.20 | $215.20 | 679,100 | — | — |
| 2025-08-13 | $220.19 | $220.19 | 548,800 | — | — |
| 2025-08-12 | $212.75 | $212.75 | 481,000 | — | — |
| 2025-08-11 | $205.25 | $205.25 | 506,500 | — | — |
| 2025-08-08 | $205.80 | $205.80 | 389,700 | — | — |
| 2025-08-07 | $211.28 | $211.28 | 618,100 | — | — |
| 2025-08-06 | $215.99 | $215.99 | 336,200 | — | — |
| 2025-08-05 | $215.77 | $215.77 | 453,500 | — | — |
| 2025-08-04 | $218.55 | $218.55 | 455,400 | — | — |
| 2025-08-01 | $214.66 | $214.66 | 476,300 | — | — |
| 2025-07-31 | $219.66 | $219.66 | 850,900 | — | — |
| 2025-07-30 | $227.94 | $227.94 | 1,351,300 | — | — |
| 2025-07-29 | $225.41 | $225.41 | 918,500 | — | — |
| 2025-07-28 | $221.47 | $221.47 | 544,300 | — | — |
| 2025-07-25 | $217.75 | $217.75 | 479,300 | — | — |
| 2025-07-24 | $220.28 | $220.28 | 1,157,000 | — | — |
| 2025-07-23 | $217.71 | $217.71 | 1,903,500 | — | — |
| 2025-07-22 | $202.79 | $202.79 | 649,100 | — | — |
| 2025-07-21 | $199.73 | $199.73 | 616,500 | — | — |
| 2025-07-18 | $202.05 | $202.05 | 337,700 | — | — |
| 2025-07-17 | $203.90 | $203.90 | 558,500 | — | — |
| 2025-07-16 | $199.99 | $199.99 | 418,900 | — | — |
| 2025-07-15 | $196.16 | $196.16 | 351,400 | — | — |
| 2025-07-14 | $197.85 | $197.85 | 585,600 | — | — |
| 2025-07-11 | $196.16 | $196.16 | 357,900 | — | — |
| 2025-07-10 | $199.78 | $199.78 | 422,600 | — | — |
| 2025-07-09 | $202.84 | $202.84 | 306,900 | — | — |
| 2025-07-08 | $202.75 | $202.75 | 685,200 | — | — |
| 2025-07-07 | $201.00 | $201.00 | 496,600 | — | — |
| 2025-07-03 | $199.93 | $199.93 | 269,900 | — | — |
| 2025-07-02 | $198.71 | $198.71 | 416,600 | — | — |
| 2025-07-01 | $198.01 | $198.01 | 670,600 | — | — |
| 2025-06-30 | $197.47 | $197.47 | 556,000 | — | — |
| 2025-06-27 | $197.25 | $197.25 | 1,127,500 | — | — |
| 2025-06-26 | $194.22 | $194.22 | 680,600 | — | — |
| 2025-06-25 | $191.48 | $191.48 | 410,500 | — | — |
| 2025-06-24 | $194.64 | $194.64 | 385,600 | — | — |
| 2025-06-23 | $192.67 | $192.67 | 740,200 | — | — |
| 2025-06-20 | $186.29 | $186.29 | 1,065,800 | — | — |
| 2025-06-18 | $188.50 | $188.50 | 709,700 | — | — |
| 2025-06-17 | $191.52 | $191.52 | 580,600 | — | — |
| 2025-06-16 | $192.63 | $192.63 | 531,000 | — | — |
| 2025-06-13 | $189.31 | $189.31 | 566,900 | — | — |
| 2025-06-12 | $192.88 | $192.88 | 742,800 | — | — |
| 2025-06-11 | $189.33 | $189.33 | 694,700 | — | — |
| 2025-06-10 | $193.28 | $193.28 | 838,600 | — | — |
| 2025-06-09 | $193.65 | $193.65 | 640,400 | — | — |
| 2025-06-06 | $192.78 | $192.78 | 625,100 | — | — |
| 2025-06-05 | $190.18 | $190.18 | 679,500 | — | — |
| 2025-06-04 | $190.87 | $190.87 | 871,400 | — | — |
| 2025-06-03 | $186.98 | $186.98 | 1,411,300 | — | — |
| 2025-06-02 | $184.49 | $184.49 | 1,089,200 | — | — |
| 2025-05-30 | $188.78 | $188.78 | 6,197,600 | — | — |
| 2025-05-29 | $188.89 | $188.89 | 750,000 | — | — |
| 2025-05-28 | $188.28 | $188.28 | 667,700 | — | — |
| 2025-05-27 | $191.03 | $191.03 | 616,100 | — | — |
| 2025-05-23 | $185.23 | $185.23 | 692,300 | — | — |
| 2025-05-22 | $187.49 | $187.49 | 556,700 | — | — |
| 2025-05-21 | $187.97 | $187.97 | 706,800 | — | — |
| 2025-05-20 | $191.85 | $191.85 | 608,700 | — | — |
| 2025-05-19 | $193.06 | $193.06 | 447,500 | — | — |
| 2025-05-16 | $194.49 | $194.49 | 451,000 | — | — |
| 2025-05-15 | $193.10 | $193.10 | 648,900 | — | — |
| 2025-05-14 | $194.20 | $194.20 | 887,300 | — | — |
| 2025-05-13 | $195.54 | $195.54 | 581,200 | — | — |
| 2025-05-12 | $196.00 | $196.00 | 797,100 | — | — |
| 2025-05-09 | $184.37 | $184.37 | 377,400 | — | — |
| 2025-05-08 | $186.86 | $186.86 | 458,200 | — | — |
| 2025-05-07 | $183.91 | $183.91 | 761,600 | — | — |
| 2025-05-06 | $182.83 | $182.83 | 635,400 | — | — |
| 2025-05-05 | $183.99 | $183.99 | 535,400 | — | — |
| 2025-05-02 | $183.41 | $183.41 | 527,700 | — | — |
| 2025-05-01 | $178.63 | $178.63 | 536,200 | — | — |
| 2025-04-30 | $177.39 | $177.39 | 658,600 | — | — |
| 2025-04-29 | $176.25 | $176.25 | 738,100 | — | — |
| 2025-04-28 | $174.38 | $174.38 | 649,700 | — | — |
| 2025-04-25 | $174.58 | $174.58 | 569,800 | — | — |
| 2025-04-24 | $174.21 | $174.21 | 670,000 | — | — |
| 2025-04-23 | $171.95 | $171.95 | 2,099,300 | — | — |
| 2025-04-22 | $162.25 | $162.25 | 1,487,100 | — | — |
| 2025-04-21 | $160.51 | $160.51 | 739,700 | — | — |
| 2025-04-17 | $163.57 | $163.57 | 643,600 | — | — |
| 2025-04-16 | $161.09 | $161.09 | 854,500 | — | — |
| 2025-04-15 | $164.35 | $164.35 | 568,900 | — | — |
| 2025-04-14 | $162.61 | $162.61 | 913,000 | — | — |
| 2025-04-11 | $158.67 | $158.67 | 890,100 | — | — |
| 2025-04-10 | $157.64 | $157.64 | 1,045,300 | — | — |
| 2025-04-09 | $166.26 | $166.26 | 1,343,500 | — | — |
| 2025-04-08 | $143.90 | $143.90 | 1,007,600 | — | — |
| 2025-04-07 | $146.40 | $146.40 | 1,659,900 | — | — |
| 2025-04-04 | $152.05 | $152.05 | 1,148,700 | — | — |
| 2025-04-03 | $161.76 | $161.76 | 887,200 | — | — |
| 2025-04-02 | $178.89 | $178.89 | 608,200 | — | — |
| 2025-04-01 | $174.76 | $174.76 | 646,900 | — | — |
| 2025-03-31 | $173.04 | $173.04 | 792,500 | — | — |
| 2025-03-28 | $173.48 | $173.48 | 691,700 | — | — |
| 2025-03-27 | $174.82 | $174.82 | 358,300 | — | — |
| 2025-03-26 | $175.62 | $175.62 | 491,600 | — | — |
| 2025-03-25 | $179.55 | $179.55 | 671,500 | — | — |
| 2025-03-24 | $177.97 | $177.97 | 745,300 | — | — |
| 2025-03-21 | $171.08 | $171.08 | 2,852,800 | — | — |
| 2025-03-20 | $172.44 | $172.44 | 861,300 | — | — |
| 2025-03-19 | $174.49 | $174.49 | 659,900 | — | — |
| 2025-03-18 | $172.78 | $172.78 | 628,500 | — | — |
| 2025-03-17 | $175.65 | $175.65 | 874,400 | — | — |
| 2025-03-14 | $172.50 | $172.50 | 1,102,600 | — | — |
| 2025-03-13 | $163.50 | $163.50 | 584,100 | — | — |
| 2025-03-12 | $166.66 | $166.66 | 655,000 | — | — |
| 2025-03-11 | $167.52 | $167.52 | 723,800 | — | — |
| 2025-03-10 | $165.64 | $165.64 | 887,000 | — | — |
| 2025-03-07 | $170.73 | $170.73 | 845,800 | — | — |
| 2025-03-06 | $169.06 | $169.06 | 996,300 | — | — |
| 2025-03-05 | $172.93 | $172.93 | 568,100 | — | — |
| 2025-03-04 | $171.41 | $171.41 | 715,900 | — | — |
| 2025-03-03 | $173.09 | $173.09 | 663,800 | — | — |
| 2025-02-28 | $176.88 | $176.88 | 837,200 | — | — |
| 2025-02-27 | $175.20 | $175.20 | 464,700 | — | — |
| 2025-02-26 | $177.61 | $177.61 | 478,200 | — | — |
| 2025-02-25 | $178.08 | $178.08 | 1,443,100 | — | — |
| 2025-02-24 | $176.95 | $176.95 | 2,041,300 | — | — |
| 2025-02-21 | $182.51 | $182.51 | 735,500 | — | — |
| 2025-02-20 | $185.98 | $185.98 | 560,100 | — | — |
| 2025-02-19 | $183.21 | $183.21 | 623,000 | — | — |
| 2025-02-18 | $187.52 | $187.52 | 759,700 | — | — |
| 2025-02-14 | $190.41 | $190.41 | 857,800 | — | — |
| 2025-02-13 | $187.58 | $187.58 | 1,617,400 | — | — |
| 2025-02-12 | $181.95 | $181.95 | 1,614,400 | — | — |
| 2025-02-11 | $178.33 | $178.33 | 4,000,300 | — | — |
| 2025-02-10 | $177.70 | $177.70 | 2,844,300 | — | — |
| 2025-02-07 | $200.90 | $200.90 | 701,400 | — | — |
| 2025-02-06 | $198.07 | $198.07 | 618,800 | — | — |
| 2025-02-05 | $200.72 | $200.72 | 716,200 | — | — |
| 2025-02-04 | $196.51 | $196.51 | 799,500 | — | — |
| 2025-02-03 | $200.28 | $200.28 | 1,037,100 | — | — |
| 2025-01-31 | $208.59 | $208.59 | 1,299,300 | — | — |
| 2025-01-30 | $214.14 | $214.14 | 1,473,300 | — | — |
| 2025-01-29 | $222.84 | $222.84 | 3,271,300 | — | — |
| 2025-01-28 | $295.10 | $295.10 | 703,700 | — | — |
| 2025-01-27 | $288.23 | $288.23 | 482,900 | — | — |
| 2025-01-24 | $289.38 | $289.38 | 556,900 | — | — |
| 2025-01-23 | $284.96 | $284.96 | 275,700 | — | — |
| 2025-01-22 | $281.95 | $281.95 | 274,200 | — | — |
| 2025-01-21 | $282.08 | $282.08 | 334,500 | — | — |
| 2025-01-17 | $273.43 | $273.43 | 241,500 | — | — |
| 2025-01-16 | $275.43 | $275.43 | 336,500 | — | — |
| 2025-01-15 | $274.46 | $274.46 | 415,400 | — | — |
| 2025-01-14 | $271.00 | $271.00 | 426,300 | — | — |
| 2025-01-13 | $265.33 | $265.33 | 277,200 | — | — |
| 2025-01-10 | $265.38 | $265.38 | 327,500 | — | — |
| 2025-01-08 | $272.49 | $272.49 | 249,100 | — | — |
| 2025-01-07 | $268.20 | $268.20 | 293,300 | — | — |
| 2025-01-06 | $271.36 | $271.36 | 374,500 | — | — |
| 2025-01-03 | $272.84 | $272.84 | 280,400 | — | — |
| 2025-01-02 | $268.84 | $268.84 | 293,500 | — | — |