Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $66.17 | $66.17 | 730,400 | — | — |
| 2015-12-30 | $68.14 | $68.14 | 444,900 | — | — |
| 2015-12-29 | $69.43 | $69.43 | 407,600 | — | — |
| 2015-12-28 | $68.95 | $68.95 | 457,400 | — | — |
| 2015-12-24 | $69.29 | $69.29 | 131,400 | — | — |
| 2015-12-23 | $69.28 | $69.28 | 339,900 | — | — |
| 2015-12-22 | $69.11 | $69.11 | 498,800 | — | — |
| 2015-12-21 | $69.51 | $69.51 | 581,300 | — | — |
| 2015-12-18 | $70.21 | $70.21 | 800,300 | — | — |
| 2015-12-17 | $71.72 | $71.72 | 404,500 | — | — |
| 2015-12-16 | $73.05 | $73.05 | 384,500 | — | — |
| 2015-12-15 | $71.71 | $71.71 | 420,500 | — | — |
| 2015-12-14 | $70.98 | $70.98 | 518,500 | — | — |
| 2015-12-11 | $70.34 | $70.34 | 778,300 | — | — |
| 2015-12-10 | $73.04 | $73.04 | 356,900 | — | — |
| 2015-12-09 | $73.75 | $73.75 | 507,800 | — | — |
| 2015-12-08 | $76.44 | $76.44 | 441,000 | — | — |
| 2015-12-07 | $75.57 | $75.57 | 436,100 | — | — |
| 2015-12-04 | $76.96 | $76.96 | 305,800 | — | — |
| 2015-12-03 | $74.81 | $74.81 | 471,000 | — | — |
| 2015-12-02 | $76.20 | $76.20 | 302,800 | — | — |
| 2015-12-01 | $76.53 | $76.53 | 554,100 | — | — |
| 2015-11-30 | $76.60 | $76.60 | 633,900 | — | — |
| 2015-11-27 | $76.02 | $76.02 | 231,000 | — | — |
| 2015-11-25 | $74.86 | $74.86 | 303,800 | — | — |
| 2015-11-24 | $73.88 | $73.88 | 479,500 | — | — |
| 2015-11-23 | $74.49 | $74.49 | 542,500 | — | — |
| 2015-11-20 | $73.72 | $73.72 | 405,900 | — | — |
| 2015-11-19 | $72.71 | $72.71 | 286,200 | — | — |
| 2015-11-18 | $72.79 | $72.79 | 341,500 | — | — |
| 2015-11-17 | $72.02 | $72.02 | 362,400 | — | — |
| 2015-11-16 | $71.63 | $71.63 | 634,600 | — | — |
| 2015-11-13 | $71.39 | $71.39 | 554,400 | — | — |
| 2015-11-12 | $73.35 | $73.35 | 422,100 | — | — |
| 2015-11-11 | $74.88 | $74.88 | 384,000 | — | — |
| 2015-11-10 | $75.12 | $75.12 | 489,100 | — | — |
| 2015-11-09 | $74.33 | $74.33 | 534,400 | — | — |
| 2015-11-06 | $76.40 | $76.40 | 666,200 | — | — |
| 2015-11-05 | $73.49 | $73.49 | 480,000 | — | — |
| 2015-11-04 | $74.15 | $74.15 | 476,700 | — | — |
| 2015-11-03 | $74.94 | $74.94 | 574,500 | — | — |
| 2015-11-02 | $73.97 | $73.97 | 348,200 | — | — |
| 2015-10-30 | $72.85 | $72.85 | 287,800 | — | — |
| 2015-10-29 | $72.96 | $72.96 | 371,000 | — | — |
| 2015-10-28 | $74.24 | $74.24 | 621,400 | — | — |
| 2015-10-27 | $72.18 | $72.18 | 666,800 | — | — |
| 2015-10-26 | $73.29 | $73.29 | 573,300 | — | — |
| 2015-10-23 | $74.49 | $74.49 | 840,500 | — | — |
| 2015-10-22 | $71.40 | $71.40 | 931,600 | — | — |
| 2015-10-21 | $70.08 | $70.08 | 1,901,700 | — | — |
| 2015-10-20 | $66.19 | $66.19 | 807,900 | — | — |
| 2015-10-19 | $68.22 | $68.22 | 918,400 | — | — |
| 2015-10-16 | $67.56 | $67.56 | 459,600 | — | — |
| 2015-10-15 | $65.76 | $65.76 | 425,800 | — | — |
| 2015-10-14 | $64.27 | $64.27 | 382,400 | — | — |
| 2015-10-13 | $65.01 | $65.01 | 426,500 | — | — |
| 2015-10-12 | $65.50 | $65.50 | 458,900 | — | — |
| 2015-10-09 | $64.14 | $64.14 | 358,700 | — | — |
| 2015-10-08 | $63.86 | $63.86 | 312,800 | — | — |
| 2015-10-07 | $63.60 | $63.60 | 382,500 | — | — |
| 2015-10-06 | $62.68 | $62.68 | 428,200 | — | — |
| 2015-10-05 | $64.53 | $64.53 | 376,300 | — | — |
| 2015-10-02 | $63.00 | $63.00 | 521,800 | — | — |
| 2015-10-01 | $62.71 | $62.71 | 457,100 | — | — |
| 2015-09-30 | $62.30 | $62.30 | 1,107,600 | — | — |
| 2015-09-29 | $61.90 | $61.90 | 652,000 | — | — |
| 2015-09-28 | $61.63 | $61.63 | 572,900 | — | — |
| 2015-09-25 | $64.04 | $64.04 | 786,300 | — | — |
| 2015-09-24 | $63.63 | $63.63 | 699,500 | — | — |
| 2015-09-23 | $62.96 | $62.96 | 393,300 | — | — |
| 2015-09-22 | $62.30 | $62.30 | 424,500 | — | — |
| 2015-09-21 | $61.92 | $61.92 | 330,200 | — | — |
| 2015-09-18 | $62.08 | $62.08 | 642,100 | — | — |
| 2015-09-17 | $62.97 | $62.97 | 320,800 | — | — |
| 2015-09-16 | $62.22 | $62.22 | 328,200 | — | — |
| 2015-09-15 | $62.48 | $62.48 | 256,400 | — | — |
| 2015-09-14 | $61.31 | $61.31 | 341,500 | — | — |
| 2015-09-11 | $61.48 | $61.48 | 251,600 | — | — |
| 2015-09-10 | $60.46 | $60.46 | 343,400 | — | — |
| 2015-09-09 | $59.58 | $59.58 | 366,900 | — | — |
| 2015-09-08 | $60.06 | $60.06 | 321,400 | — | — |
| 2015-09-04 | $58.25 | $58.25 | 350,500 | — | — |
| 2015-09-03 | $58.57 | $58.57 | 425,200 | — | — |
| 2015-09-02 | $57.91 | $57.91 | 437,300 | — | — |
| 2015-09-01 | $56.97 | $56.97 | 580,700 | — | — |
| 2015-08-31 | $58.48 | $58.48 | 487,100 | — | — |
| 2015-08-28 | $59.51 | $59.51 | 483,100 | — | — |
| 2015-08-27 | $59.92 | $59.92 | 565,000 | — | — |
| 2015-08-26 | $58.88 | $58.88 | 710,500 | — | — |
| 2015-08-25 | $57.34 | $57.34 | 685,200 | — | — |
| 2015-08-24 | $56.96 | $56.96 | 1,209,100 | — | — |
| 2015-08-21 | $59.91 | $59.91 | 1,166,000 | — | — |
| 2015-08-20 | $64.41 | $64.41 | 398,900 | — | — |
| 2015-08-19 | $66.53 | $66.53 | 300,000 | — | — |
| 2015-08-18 | $66.69 | $66.69 | 430,400 | — | — |
| 2015-08-17 | $67.22 | $67.22 | 475,100 | — | — |
| 2015-08-14 | $65.39 | $65.39 | 329,000 | — | — |
| 2015-08-13 | $64.46 | $64.46 | 295,700 | — | — |
| 2015-08-12 | $65.07 | $65.07 | 516,100 | — | — |
| 2015-08-11 | $65.50 | $65.50 | 687,000 | — | — |
| 2015-08-10 | $64.70 | $64.70 | 388,700 | — | — |
| 2015-08-07 | $64.36 | $64.36 | 383,000 | — | — |
| 2015-08-06 | $64.21 | $64.21 | 379,700 | — | — |
| 2015-08-05 | $66.31 | $66.31 | 436,600 | — | — |
| 2015-08-04 | $65.15 | $65.15 | 478,500 | — | — |
| 2015-08-03 | $64.43 | $64.43 | 495,800 | — | — |
| 2015-07-31 | $64.82 | $64.82 | 530,800 | — | — |
| 2015-07-30 | $65.08 | $65.08 | 569,500 | — | — |
| 2015-07-29 | $64.86 | $64.86 | 462,100 | — | — |
| 2015-07-28 | $64.52 | $64.52 | 562,200 | — | — |
| 2015-07-27 | $64.95 | $64.95 | 420,900 | — | — |
| 2015-07-24 | $65.99 | $65.99 | 497,000 | — | — |
| 2015-07-23 | $66.77 | $66.77 | 859,500 | — | — |
| 2015-07-22 | $68.19 | $68.19 | 1,630,900 | — | — |
| 2015-07-21 | $62.33 | $62.33 | 455,600 | — | — |
| 2015-07-20 | $62.50 | $62.50 | 424,600 | — | — |
| 2015-07-17 | $61.79 | $61.79 | 343,200 | — | — |
| 2015-07-16 | $61.92 | $61.92 | 414,600 | — | — |
| 2015-07-15 | $61.56 | $61.56 | 660,200 | — | — |
| 2015-07-14 | $62.39 | $62.39 | 416,900 | — | — |
| 2015-07-13 | $61.48 | $61.48 | 538,300 | — | — |
| 2015-07-10 | $60.92 | $60.92 | 391,100 | — | — |
| 2015-07-09 | $60.25 | $60.25 | 398,200 | — | — |
| 2015-07-08 | $59.58 | $59.58 | 716,600 | — | — |
| 2015-07-07 | $59.47 | $59.47 | 532,800 | — | — |
| 2015-07-06 | $59.46 | $59.46 | 523,100 | — | — |
| 2015-07-02 | $59.84 | $59.84 | 364,800 | — | — |
| 2015-07-01 | $60.17 | $60.17 | 505,700 | — | — |
| 2015-06-30 | $59.65 | $59.65 | 504,500 | — | — |
| 2015-06-29 | $59.14 | $59.14 | 613,800 | — | — |
| 2015-06-26 | $60.35 | $60.35 | 1,163,800 | — | — |
| 2015-06-25 | $60.45 | $60.45 | 428,900 | — | — |
| 2015-06-24 | $60.56 | $60.56 | 457,100 | — | — |
| 2015-06-23 | $60.96 | $60.96 | 497,600 | — | — |
| 2015-06-22 | $61.23 | $61.23 | 601,400 | — | — |
| 2015-06-19 | $60.36 | $60.36 | 846,000 | — | — |
| 2015-06-18 | $61.04 | $61.04 | 727,500 | — | — |
| 2015-06-17 | $59.68 | $59.68 | 491,500 | — | — |
| 2015-06-16 | $59.34 | $59.34 | 602,900 | — | — |
| 2015-06-15 | $58.06 | $58.06 | 604,500 | — | — |
| 2015-06-12 | $57.74 | $57.74 | 568,900 | — | — |
| 2015-06-11 | $57.59 | $57.59 | 1,290,600 | — | — |
| 2015-06-10 | $57.50 | $57.50 | 10,384,900 | — | — |
| 2015-06-09 | $56.54 | $56.54 | 526,700 | — | — |
| 2015-06-08 | $56.74 | $56.74 | 597,900 | — | — |
| 2015-06-05 | $57.10 | $57.10 | 924,000 | — | — |
| 2015-06-04 | $55.08 | $55.08 | 356,800 | — | — |
| 2015-06-03 | $55.93 | $55.93 | 289,900 | — | — |
| 2015-06-02 | $54.87 | $54.87 | 271,200 | — | — |
| 2015-06-01 | $55.21 | $55.21 | 299,700 | — | — |
| 2015-05-29 | $54.85 | $54.85 | 312,400 | — | — |
| 2015-05-28 | $55.08 | $55.08 | 303,100 | — | — |
| 2015-05-27 | $55.44 | $55.44 | 344,500 | — | — |
| 2015-05-26 | $54.11 | $54.11 | 675,200 | — | — |
| 2015-05-22 | $55.06 | $55.06 | 344,800 | — | — |
| 2015-05-21 | $55.79 | $55.79 | 497,400 | — | — |
| 2015-05-20 | $55.75 | $55.75 | 532,200 | — | — |
| 2015-05-19 | $55.84 | $55.84 | 555,100 | — | — |
| 2015-05-18 | $54.35 | $54.35 | 353,700 | — | — |
| 2015-05-15 | $53.51 | $53.51 | 272,500 | — | — |
| 2015-05-14 | $54.27 | $54.27 | 325,900 | — | — |
| 2015-05-13 | $53.48 | $53.48 | 308,700 | — | — |
| 2015-05-12 | $53.30 | $53.30 | 447,200 | — | — |
| 2015-05-11 | $53.09 | $53.09 | 317,000 | — | — |
| 2015-05-08 | $52.95 | $52.95 | 311,800 | — | — |
| 2015-05-07 | $52.76 | $52.76 | 264,500 | — | — |
| 2015-05-06 | $52.15 | $52.15 | 363,800 | — | — |
| 2015-05-05 | $51.75 | $51.75 | 480,100 | — | — |
| 2015-05-04 | $53.34 | $53.34 | 404,800 | — | — |
| 2015-05-01 | $53.18 | $53.18 | 481,300 | — | — |
| 2015-04-30 | $52.56 | $52.56 | 625,400 | — | — |
| 2015-04-29 | $54.65 | $54.65 | 468,800 | — | — |
| 2015-04-28 | $56.09 | $56.09 | 614,500 | — | — |
| 2015-04-27 | $54.95 | $54.95 | 626,300 | — | — |
| 2015-04-24 | $54.90 | $54.90 | 696,600 | — | — |
| 2015-04-23 | $54.82 | $54.82 | 780,600 | — | — |
| 2015-04-22 | $54.02 | $54.02 | 1,402,800 | — | — |
| 2015-04-21 | $56.18 | $56.18 | 609,800 | — | — |
| 2015-04-20 | $55.75 | $55.75 | 624,600 | — | — |
| 2015-04-17 | $51.51 | $51.51 | 381,600 | — | — |
| 2015-04-16 | $52.80 | $52.80 | 267,700 | — | — |
| 2015-04-15 | $53.18 | $53.18 | 251,000 | — | — |
| 2015-04-14 | $52.68 | $52.68 | 249,700 | — | — |
| 2015-04-13 | $52.71 | $52.71 | 210,200 | — | — |
| 2015-04-10 | $52.43 | $52.43 | 147,800 | — | — |
| 2015-04-09 | $52.42 | $52.42 | 201,100 | — | — |
| 2015-04-08 | $52.96 | $52.96 | 203,000 | — | — |
| 2015-04-07 | $52.12 | $52.12 | 217,700 | — | — |
| 2015-04-06 | $52.50 | $52.50 | 317,400 | — | — |
| 2015-04-02 | $51.58 | $51.58 | 207,800 | — | — |
| 2015-04-01 | $50.80 | $50.80 | 303,100 | — | — |
| 2015-03-31 | $50.61 | $50.61 | 350,100 | — | — |
| 2015-03-30 | $51.77 | $51.77 | 415,800 | — | — |
| 2015-03-27 | $51.30 | $51.30 | 342,800 | — | — |
| 2015-03-26 | $49.97 | $49.97 | 605,900 | — | — |
| 2015-03-25 | $48.85 | $48.85 | 759,900 | — | — |
| 2015-03-24 | $51.76 | $51.76 | 541,400 | — | — |
| 2015-03-23 | $52.86 | $52.86 | 650,800 | — | — |
| 2015-03-20 | $55.11 | $55.11 | 687,700 | — | — |
| 2015-03-19 | $53.68 | $53.68 | 217,900 | — | — |
| 2015-03-18 | $53.45 | $53.45 | 397,000 | — | — |
| 2015-03-17 | $53.16 | $53.16 | 461,100 | — | — |
| 2015-03-16 | $52.89 | $52.89 | 557,200 | — | — |
| 2015-03-13 | $50.57 | $50.57 | 285,900 | — | — |
| 2015-03-12 | $50.36 | $50.36 | 351,600 | — | — |
| 2015-03-11 | $49.56 | $49.56 | 364,800 | — | — |
| 2015-03-10 | $48.69 | $48.69 | 348,100 | — | — |
| 2015-03-09 | $50.01 | $50.01 | 294,000 | — | — |
| 2015-03-06 | $49.70 | $49.70 | 302,900 | — | — |
| 2015-03-05 | $50.81 | $50.81 | 373,600 | — | — |
| 2015-03-04 | $50.18 | $50.18 | 248,000 | — | — |
| 2015-03-03 | $51.03 | $51.03 | 402,400 | — | — |
| 2015-03-02 | $51.38 | $51.38 | 420,200 | — | — |
| 2015-02-27 | $49.85 | $49.85 | 441,800 | — | — |
| 2015-02-26 | $51.74 | $51.74 | 242,100 | — | — |
| 2015-02-25 | $51.19 | $51.19 | 244,200 | — | — |
| 2015-02-24 | $51.05 | $51.05 | 343,300 | — | — |
| 2015-02-23 | $51.14 | $51.14 | 351,800 | — | — |
| 2015-02-20 | $51.33 | $51.33 | 375,400 | — | — |
| 2015-02-19 | $50.99 | $50.99 | 461,000 | — | — |
| 2015-02-18 | $51.30 | $51.30 | 392,400 | — | — |
| 2015-02-17 | $51.47 | $51.47 | 428,400 | — | — |
| 2015-02-13 | $51.61 | $51.61 | 338,900 | — | — |
| 2015-02-12 | $50.72 | $50.72 | 330,100 | — | — |
| 2015-02-11 | $49.84 | $49.84 | 547,700 | — | — |
| 2015-02-10 | $50.05 | $50.05 | 729,300 | — | — |
| 2015-02-09 | $48.30 | $48.30 | 330,300 | — | — |
| 2015-02-06 | $49.05 | $49.05 | 591,400 | — | — |
| 2015-02-05 | $47.95 | $47.95 | 803,600 | — | — |
| 2015-02-04 | $48.31 | $48.31 | 1,291,400 | — | — |
| 2015-02-03 | $45.07 | $45.07 | 754,400 | — | — |
| 2015-02-02 | $43.10 | $43.10 | 763,000 | — | — |
| 2015-01-30 | $44.64 | $44.64 | 658,900 | — | — |
| 2015-01-29 | $45.45 | $45.45 | 430,200 | — | — |
| 2015-01-28 | $44.75 | $44.75 | 646,300 | — | — |
| 2015-01-27 | $45.95 | $45.95 | 434,400 | — | — |
| 2015-01-26 | $45.99 | $45.99 | 399,800 | — | — |
| 2015-01-23 | $45.18 | $45.18 | 371,400 | — | — |
| 2015-01-22 | $44.62 | $44.62 | 424,700 | — | — |
| 2015-01-21 | $43.78 | $43.78 | 471,400 | — | — |
| 2015-01-20 | $45.04 | $45.04 | 453,000 | — | — |
| 2015-01-16 | $44.48 | $44.48 | 344,300 | — | — |
| 2015-01-15 | $43.06 | $43.06 | 365,600 | — | — |
| 2015-01-14 | $43.84 | $43.84 | 438,200 | — | — |
| 2015-01-13 | $43.49 | $43.49 | 478,700 | — | — |
| 2015-01-12 | $42.87 | $42.87 | 454,400 | — | — |
| 2015-01-09 | $43.52 | $43.52 | 615,900 | — | — |
| 2015-01-08 | $43.46 | $43.46 | 689,200 | — | — |
| 2015-01-07 | $41.37 | $41.37 | 758,100 | — | — |
| 2015-01-06 | $38.53 | $38.53 | 679,000 | — | — |
| 2015-01-05 | $39.69 | $39.69 | 497,900 | — | — |
| 2015-01-02 | $39.72 | $39.72 | 300,800 | — | — |