Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $155.49 | $155.49 | 136,300 | — | — |
| 2021-12-30 | $156.86 | $156.86 | 140,700 | — | — |
| 2021-12-29 | $158.68 | $158.68 | 125,800 | — | — |
| 2021-12-28 | $157.49 | $157.49 | 143,700 | — | — |
| 2021-12-27 | $158.53 | $158.53 | 205,500 | — | — |
| 2021-12-23 | $155.28 | $155.28 | 129,200 | — | — |
| 2021-12-22 | $154.77 | $154.77 | 200,400 | — | — |
| 2021-12-21 | $152.04 | $152.04 | 265,100 | — | — |
| 2021-12-20 | $147.96 | $147.96 | 308,400 | — | — |
| 2021-12-17 | $150.44 | $150.44 | 821,000 | — | — |
| 2021-12-16 | $147.79 | $147.79 | 337,700 | — | — |
| 2021-12-15 | $151.48 | $151.48 | 341,200 | — | — |
| 2021-12-14 | $148.12 | $148.12 | 362,500 | — | — |
| 2021-12-13 | $151.71 | $151.71 | 601,700 | — | — |
| 2021-12-10 | $149.75 | $149.75 | 701,300 | — | — |
| 2021-12-09 | $149.92 | $149.92 | 326,000 | — | — |
| 2021-12-08 | $154.90 | $154.90 | 347,500 | — | — |
| 2021-12-07 | $153.99 | $153.99 | 380,800 | — | — |
| 2021-12-06 | $149.59 | $149.59 | 385,300 | — | — |
| 2021-12-03 | $151.09 | $151.09 | 352,700 | — | — |
| 2021-12-02 | $154.47 | $154.47 | 539,700 | — | — |
| 2021-12-01 | $151.19 | $151.19 | 289,000 | — | — |
| 2021-11-30 | $156.16 | $156.16 | 303,600 | — | — |
| 2021-11-29 | $159.37 | $159.37 | 179,600 | — | — |
| 2021-11-26 | $156.74 | $156.74 | 105,800 | — | — |
| 2021-11-24 | $161.00 | $161.00 | 181,800 | — | — |
| 2021-11-23 | $160.18 | $160.18 | 363,300 | — | — |
| 2021-11-22 | $165.67 | $165.67 | 361,400 | — | — |
| 2021-11-19 | $168.23 | $168.23 | 210,600 | — | — |
| 2021-11-18 | $168.72 | $168.72 | 201,400 | — | — |
| 2021-11-17 | $169.45 | $169.45 | 247,300 | — | — |
| 2021-11-16 | $174.19 | $174.19 | 236,200 | — | — |
| 2021-11-15 | $173.72 | $173.72 | 181,200 | — | — |
| 2021-11-12 | $174.55 | $174.55 | 171,800 | — | — |
| 2021-11-11 | $173.72 | $173.72 | 187,800 | — | — |
| 2021-11-10 | $171.03 | $171.03 | 244,900 | — | — |
| 2021-11-09 | $176.97 | $176.97 | 201,000 | — | — |
| 2021-11-08 | $176.12 | $176.12 | 313,000 | — | — |
| 2021-11-05 | $180.11 | $180.11 | 218,600 | — | — |
| 2021-11-04 | $184.49 | $184.49 | 231,100 | — | — |
| 2021-11-03 | $185.02 | $185.02 | 246,900 | — | — |
| 2021-11-02 | $185.09 | $185.09 | 339,300 | — | — |
| 2021-11-01 | $182.52 | $182.52 | 261,200 | — | — |
| 2021-10-29 | $181.54 | $181.54 | 358,500 | — | — |
| 2021-10-28 | $181.12 | $181.12 | 496,600 | — | — |
| 2021-10-27 | $179.53 | $179.53 | 733,000 | — | — |
| 2021-10-26 | $169.90 | $169.90 | 324,800 | — | — |
| 2021-10-25 | $170.08 | $170.08 | 224,700 | — | — |
| 2021-10-22 | $168.64 | $168.64 | 157,900 | — | — |
| 2021-10-21 | $169.00 | $169.00 | 173,500 | — | — |
| 2021-10-20 | $169.85 | $169.85 | 232,300 | — | — |
| 2021-10-19 | $169.07 | $169.07 | 238,800 | — | — |
| 2021-10-18 | $166.89 | $166.89 | 256,200 | — | — |
| 2021-10-15 | $162.20 | $162.20 | 333,400 | — | — |
| 2021-10-14 | $159.75 | $159.75 | 325,700 | — | — |
| 2021-10-13 | $153.24 | $153.24 | 443,800 | — | — |
| 2021-10-12 | $152.34 | $152.34 | 211,900 | — | — |
| 2021-10-11 | $152.51 | $152.51 | 155,700 | — | — |
| 2021-10-08 | $153.69 | $153.69 | 169,600 | — | — |
| 2021-10-07 | $155.81 | $155.81 | 198,900 | — | — |
| 2021-10-06 | $154.75 | $154.75 | 186,600 | — | — |
| 2021-10-05 | $154.49 | $154.49 | 336,900 | — | — |
| 2021-10-04 | $152.20 | $152.20 | 327,300 | — | — |
| 2021-10-01 | $155.69 | $155.69 | 489,800 | — | — |
| 2021-09-30 | $153.03 | $153.03 | 350,500 | — | — |
| 2021-09-29 | $152.84 | $152.84 | 453,300 | — | — |
| 2021-09-28 | $153.15 | $153.15 | 354,600 | — | — |
| 2021-09-27 | $162.01 | $162.01 | 253,300 | — | — |
| 2021-09-24 | $160.56 | $160.56 | 190,000 | — | — |
| 2021-09-23 | $160.14 | $160.14 | 268,700 | — | — |
| 2021-09-22 | $160.44 | $160.44 | 243,400 | — | — |
| 2021-09-21 | $158.27 | $158.27 | 388,100 | — | — |
| 2021-09-20 | $156.04 | $156.04 | 407,300 | — | — |
| 2021-09-17 | $156.69 | $156.69 | 807,200 | — | — |
| 2021-09-16 | $159.68 | $159.68 | 304,200 | — | — |
| 2021-09-15 | $163.16 | $163.16 | 419,900 | — | — |
| 2021-09-14 | $162.44 | $162.44 | 355,100 | — | — |
| 2021-09-13 | $161.51 | $161.51 | 289,300 | — | — |
| 2021-09-10 | $162.34 | $162.34 | 314,400 | — | — |
| 2021-09-09 | $161.76 | $161.76 | 212,700 | — | — |
| 2021-09-08 | $164.75 | $164.75 | 257,200 | — | — |
| 2021-09-07 | $162.09 | $162.09 | 228,100 | — | — |
| 2021-09-03 | $165.15 | $165.15 | 296,100 | — | — |
| 2021-09-02 | $164.90 | $164.90 | 391,300 | — | — |
| 2021-09-01 | $163.60 | $163.60 | 394,800 | — | — |
| 2021-08-31 | $162.99 | $162.99 | 506,800 | — | — |
| 2021-08-30 | $164.84 | $164.84 | 311,400 | — | — |
| 2021-08-27 | $165.65 | $165.65 | 246,500 | — | — |
| 2021-08-26 | $162.89 | $162.89 | 192,200 | — | — |
| 2021-08-25 | $162.66 | $162.66 | 202,500 | — | — |
| 2021-08-24 | $162.90 | $162.90 | 320,800 | — | — |
| 2021-08-23 | $160.13 | $160.13 | 186,700 | — | — |
| 2021-08-20 | $158.45 | $158.45 | 270,700 | — | — |
| 2021-08-19 | $154.67 | $154.67 | 214,300 | — | — |
| 2021-08-18 | $153.55 | $153.55 | 475,000 | — | — |
| 2021-08-17 | $156.98 | $156.98 | 359,100 | — | — |
| 2021-08-16 | $158.28 | $158.28 | 184,100 | — | — |
| 2021-08-13 | $157.24 | $157.24 | 198,200 | — | — |
| 2021-08-12 | $155.73 | $155.73 | 373,200 | — | — |
| 2021-08-11 | $157.54 | $157.54 | 564,700 | — | — |
| 2021-08-10 | $158.74 | $158.74 | 251,100 | — | — |
| 2021-08-09 | $159.97 | $159.97 | 497,900 | — | — |
| 2021-08-06 | $166.43 | $166.43 | 373,400 | — | — |
| 2021-08-05 | $163.98 | $163.98 | 437,200 | — | — |
| 2021-08-04 | $161.17 | $161.17 | 323,100 | — | — |
| 2021-08-03 | $163.80 | $163.80 | 251,200 | — | — |
| 2021-08-02 | $160.78 | $160.78 | 328,000 | — | — |
| 2021-07-30 | $159.63 | $159.63 | 366,400 | — | — |
| 2021-07-29 | $160.91 | $160.91 | 425,400 | — | — |
| 2021-07-28 | $156.21 | $156.21 | 547,700 | — | — |
| 2021-07-27 | $145.22 | $145.22 | 278,100 | — | — |
| 2021-07-26 | $147.24 | $147.24 | 237,500 | — | — |
| 2021-07-23 | $149.16 | $149.16 | 208,300 | — | — |
| 2021-07-22 | $146.37 | $146.37 | 166,400 | — | — |
| 2021-07-21 | $145.55 | $145.55 | 390,100 | — | — |
| 2021-07-20 | $144.57 | $144.57 | 330,900 | — | — |
| 2021-07-19 | $141.11 | $141.11 | 374,400 | — | — |
| 2021-07-16 | $139.80 | $139.80 | 236,600 | — | — |
| 2021-07-15 | $139.62 | $139.62 | 239,800 | — | — |
| 2021-07-14 | $140.80 | $140.80 | 365,300 | — | — |
| 2021-07-13 | $141.54 | $141.54 | 299,900 | — | — |
| 2021-07-12 | $144.14 | $144.14 | 210,200 | — | — |
| 2021-07-09 | $147.68 | $147.68 | 508,900 | — | — |
| 2021-07-08 | $146.02 | $146.02 | 230,600 | — | — |
| 2021-07-07 | $147.63 | $147.63 | 159,400 | — | — |
| 2021-07-06 | $148.40 | $148.40 | 316,700 | — | — |
| 2021-07-02 | $147.63 | $147.63 | 213,400 | — | — |
| 2021-07-01 | $147.01 | $147.01 | 321,900 | — | — |
| 2021-06-30 | $144.84 | $144.84 | 221,100 | — | — |
| 2021-06-29 | $146.33 | $146.33 | 398,600 | — | — |
| 2021-06-28 | $145.19 | $145.19 | 170,900 | — | — |
| 2021-06-25 | $145.61 | $145.61 | 1,036,600 | — | — |
| 2021-06-24 | $142.59 | $142.59 | 265,800 | — | — |
| 2021-06-23 | $141.75 | $141.75 | 315,000 | — | — |
| 2021-06-22 | $143.74 | $143.74 | 300,100 | — | — |
| 2021-06-21 | $141.27 | $141.27 | 357,600 | — | — |
| 2021-06-18 | $139.78 | $139.78 | 617,200 | — | — |
| 2021-06-17 | $142.79 | $142.79 | 351,700 | — | — |
| 2021-06-16 | $143.41 | $143.41 | 263,500 | — | — |
| 2021-06-15 | $142.90 | $142.90 | 231,900 | — | — |
| 2021-06-14 | $146.13 | $146.13 | 337,100 | — | — |
| 2021-06-11 | $144.45 | $144.45 | 326,400 | — | — |
| 2021-06-10 | $142.97 | $142.97 | 332,500 | — | — |
| 2021-06-09 | $138.51 | $138.51 | 296,400 | — | — |
| 2021-06-08 | $138.99 | $138.99 | 279,100 | — | — |
| 2021-06-07 | $136.09 | $136.09 | 320,500 | — | — |
| 2021-06-04 | $137.55 | $137.55 | 263,300 | — | — |
| 2021-06-03 | $134.13 | $134.13 | 239,500 | — | — |
| 2021-06-02 | $135.82 | $135.82 | 511,300 | — | — |
| 2021-06-01 | $136.34 | $136.34 | 294,200 | — | — |
| 2021-05-28 | $135.98 | $135.98 | 302,600 | — | — |
| 2021-05-27 | $135.75 | $135.75 | 466,600 | — | — |
| 2021-05-26 | $135.24 | $135.24 | 543,100 | — | — |
| 2021-05-25 | $133.44 | $133.44 | 293,500 | — | — |
| 2021-05-24 | $133.64 | $133.64 | 267,100 | — | — |
| 2021-05-21 | $132.37 | $132.37 | 253,600 | — | — |
| 2021-05-20 | $132.92 | $132.92 | 197,000 | — | — |
| 2021-05-19 | $129.91 | $129.91 | 284,100 | — | — |
| 2021-05-18 | $132.12 | $132.12 | 293,300 | — | — |
| 2021-05-17 | $132.18 | $132.18 | 293,300 | — | — |
| 2021-05-14 | $133.73 | $133.73 | 295,800 | — | — |
| 2021-05-13 | $130.44 | $130.44 | 288,100 | — | — |
| 2021-05-12 | $128.77 | $128.77 | 542,800 | — | — |
| 2021-05-11 | $131.56 | $131.56 | 398,500 | — | — |
| 2021-05-10 | $128.58 | $128.58 | 401,300 | — | — |
| 2021-05-07 | $132.86 | $132.86 | 493,700 | — | — |
| 2021-05-06 | $132.08 | $132.08 | 433,900 | — | — |
| 2021-05-05 | $133.90 | $133.90 | 297,100 | — | — |
| 2021-05-04 | $134.94 | $134.94 | 444,300 | — | — |
| 2021-05-03 | $136.43 | $136.43 | 359,200 | — | — |
| 2021-04-30 | $137.24 | $137.24 | 372,200 | — | — |
| 2021-04-29 | $141.98 | $141.98 | 660,900 | — | — |
| 2021-04-28 | $144.02 | $144.02 | 1,463,100 | — | — |
| 2021-04-27 | $128.31 | $128.31 | 463,700 | — | — |
| 2021-04-26 | $128.27 | $128.27 | 439,000 | — | — |
| 2021-04-23 | $124.24 | $124.24 | 277,200 | — | — |
| 2021-04-22 | $122.93 | $122.93 | 317,100 | — | — |
| 2021-04-21 | $122.61 | $122.61 | 299,300 | — | — |
| 2021-04-20 | $120.83 | $120.83 | 191,500 | — | — |
| 2021-04-19 | $122.08 | $122.08 | 297,100 | — | — |
| 2021-04-16 | $123.73 | $123.73 | 256,200 | — | — |
| 2021-04-15 | $122.30 | $122.30 | 281,700 | — | — |
| 2021-04-14 | $121.57 | $121.57 | 169,800 | — | — |
| 2021-04-13 | $123.13 | $123.13 | 261,000 | — | — |
| 2021-04-12 | $121.96 | $121.96 | 199,600 | — | — |
| 2021-04-09 | $121.59 | $121.59 | 271,500 | — | — |
| 2021-04-08 | $118.40 | $118.40 | 448,300 | — | — |
| 2021-04-07 | $116.89 | $116.89 | 359,700 | — | — |
| 2021-04-06 | $120.55 | $120.55 | 569,600 | — | — |
| 2021-04-05 | $119.71 | $119.71 | 481,700 | — | — |
| 2021-04-01 | $120.90 | $120.90 | 306,400 | — | — |
| 2021-03-31 | $117.38 | $117.38 | 465,600 | — | — |
| 2021-03-30 | $117.35 | $117.35 | 334,600 | — | — |
| 2021-03-29 | $116.26 | $116.26 | 329,900 | — | — |
| 2021-03-26 | $118.88 | $118.88 | 360,300 | — | — |
| 2021-03-25 | $117.31 | $117.31 | 228,400 | — | — |
| 2021-03-24 | $115.66 | $115.66 | 171,800 | — | — |
| 2021-03-23 | $117.79 | $117.79 | 210,500 | — | — |
| 2021-03-22 | $120.86 | $120.86 | 239,000 | — | — |
| 2021-03-19 | $119.19 | $119.19 | 702,800 | — | — |
| 2021-03-18 | $118.55 | $118.55 | 235,100 | — | — |
| 2021-03-17 | $125.45 | $125.45 | 190,800 | — | — |
| 2021-03-16 | $125.11 | $125.11 | 287,100 | — | — |
| 2021-03-15 | $125.71 | $125.71 | 207,200 | — | — |
| 2021-03-12 | $122.67 | $122.67 | 198,200 | — | — |
| 2021-03-11 | $122.42 | $122.42 | 281,700 | — | — |
| 2021-03-10 | $119.06 | $119.06 | 293,800 | — | — |
| 2021-03-09 | $118.44 | $118.44 | 340,300 | — | — |
| 2021-03-08 | $113.27 | $113.27 | 351,600 | — | — |
| 2021-03-05 | $118.02 | $118.02 | 461,100 | — | — |
| 2021-03-04 | $114.36 | $114.36 | 419,000 | — | — |
| 2021-03-03 | $120.11 | $120.11 | 301,000 | — | — |
| 2021-03-02 | $126.70 | $126.70 | 282,200 | — | — |
| 2021-03-01 | $129.87 | $129.87 | 551,000 | — | — |
| 2021-02-26 | $122.95 | $122.95 | 587,000 | — | — |
| 2021-02-25 | $120.06 | $120.06 | 403,400 | — | — |
| 2021-02-24 | $124.85 | $124.85 | 330,200 | — | — |
| 2021-02-23 | $124.12 | $124.12 | 390,000 | — | — |
| 2021-02-22 | $127.32 | $127.32 | 413,100 | — | — |
| 2021-02-19 | $132.21 | $132.21 | 275,700 | — | — |
| 2021-02-18 | $133.42 | $133.42 | 307,600 | — | — |
| 2021-02-17 | $134.80 | $134.80 | 211,300 | — | — |
| 2021-02-16 | $136.14 | $136.14 | 436,000 | — | — |
| 2021-02-12 | $139.55 | $139.55 | 493,100 | — | — |
| 2021-02-11 | $144.14 | $144.14 | 558,900 | — | — |
| 2021-02-10 | $142.26 | $142.26 | 584,000 | — | — |
| 2021-02-09 | $139.23 | $139.23 | 479,400 | — | — |
| 2021-02-08 | $134.49 | $134.49 | 386,200 | — | — |
| 2021-02-05 | $130.46 | $130.46 | 382,200 | — | — |
| 2021-02-04 | $126.44 | $126.44 | 695,700 | — | — |
| 2021-02-03 | $119.41 | $119.41 | 1,172,200 | — | — |
| 2021-02-02 | $116.61 | $116.61 | 361,400 | — | — |
| 2021-02-01 | $115.37 | $115.37 | 218,200 | — | — |
| 2021-01-29 | $113.23 | $113.23 | 423,500 | — | — |
| 2021-01-28 | $115.78 | $115.78 | 431,200 | — | — |
| 2021-01-27 | $116.89 | $116.89 | 589,800 | — | — |
| 2021-01-26 | $118.51 | $118.51 | 438,300 | — | — |
| 2021-01-25 | $118.06 | $118.06 | 353,000 | — | — |
| 2021-01-22 | $118.21 | $118.21 | 244,700 | — | — |
| 2021-01-21 | $118.21 | $118.21 | 279,500 | — | — |
| 2021-01-20 | $118.21 | $118.21 | 339,300 | — | — |
| 2021-01-19 | $114.77 | $114.77 | 237,700 | — | — |
| 2021-01-15 | $114.26 | $114.26 | 183,900 | — | — |
| 2021-01-14 | $114.81 | $114.81 | 210,900 | — | — |
| 2021-01-13 | $113.09 | $113.09 | 277,800 | — | — |
| 2021-01-12 | $116.50 | $116.50 | 335,700 | — | — |
| 2021-01-11 | $114.00 | $114.00 | 456,900 | — | — |
| 2021-01-08 | $111.21 | $111.21 | 232,500 | — | — |
| 2021-01-07 | $109.32 | $109.32 | 215,200 | — | — |
| 2021-01-06 | $106.54 | $106.54 | 375,500 | — | — |
| 2021-01-05 | $104.66 | $104.66 | 173,500 | — | — |
| 2021-01-04 | $103.28 | $103.28 | 197,800 | — | — |