Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $215.32 | $215.32 | 287,100 | — | — |
| 2023-12-28 | $216.58 | $216.58 | 179,900 | — | — |
| 2023-12-27 | $216.44 | $216.44 | 299,900 | — | — |
| 2023-12-26 | $219.32 | $219.32 | 236,700 | — | — |
| 2023-12-22 | $220.20 | $220.20 | 268,400 | — | — |
| 2023-12-21 | $219.83 | $219.83 | 195,500 | — | — |
| 2023-12-20 | $217.95 | $217.95 | 291,300 | — | — |
| 2023-12-19 | $221.93 | $221.93 | 473,200 | — | — |
| 2023-12-18 | $218.54 | $218.54 | 596,600 | — | — |
| 2023-12-15 | $214.19 | $214.19 | 1,702,900 | — | — |
| 2023-12-14 | $215.95 | $215.95 | 1,023,100 | — | — |
| 2023-12-13 | $224.77 | $224.77 | 666,300 | — | — |
| 2023-12-12 | $224.76 | $224.76 | 442,800 | — | — |
| 2023-12-11 | $222.59 | $222.59 | 420,300 | — | — |
| 2023-12-08 | $221.74 | $221.74 | 485,800 | — | — |
| 2023-12-07 | $222.62 | $222.62 | 326,800 | — | — |
| 2023-12-06 | $224.68 | $224.68 | 435,600 | — | — |
| 2023-12-05 | $227.18 | $227.18 | 260,400 | — | — |
| 2023-12-04 | $227.75 | $227.75 | 297,800 | — | — |
| 2023-12-01 | $227.92 | $227.92 | 296,500 | — | — |
| 2023-11-30 | $223.05 | $223.05 | 1,261,400 | — | — |
| 2023-11-29 | $223.61 | $223.61 | 413,000 | — | — |
| 2023-11-28 | $224.67 | $224.67 | 482,100 | — | — |
| 2023-11-27 | $224.61 | $224.61 | 403,000 | — | — |
| 2023-11-24 | $223.14 | $223.14 | 145,300 | — | — |
| 2023-11-22 | $222.00 | $222.00 | 339,900 | — | — |
| 2023-11-21 | $223.29 | $223.29 | 450,500 | — | — |
| 2023-11-20 | $222.42 | $222.42 | 477,500 | — | — |
| 2023-11-17 | $221.86 | $221.86 | 372,500 | — | — |
| 2023-11-16 | $221.25 | $221.25 | 455,300 | — | — |
| 2023-11-15 | $221.33 | $221.33 | 470,200 | — | — |
| 2023-11-14 | $221.51 | $221.51 | 339,400 | — | — |
| 2023-11-13 | $214.02 | $214.02 | 291,100 | — | — |
| 2023-11-10 | $214.36 | $214.36 | 269,500 | — | — |
| 2023-11-09 | $206.83 | $206.83 | 294,600 | — | — |
| 2023-11-08 | $211.84 | $211.84 | 265,300 | — | — |
| 2023-11-07 | $211.69 | $211.69 | 463,100 | — | — |
| 2023-11-06 | $208.95 | $208.95 | 371,500 | — | — |
| 2023-11-03 | $208.86 | $208.86 | 473,700 | — | — |
| 2023-11-02 | $200.89 | $200.89 | 443,600 | — | — |
| 2023-11-01 | $198.14 | $198.14 | 527,100 | — | — |
| 2023-10-31 | $194.98 | $194.98 | 457,100 | — | — |
| 2023-10-30 | $189.26 | $189.26 | 408,900 | — | — |
| 2023-10-27 | $188.49 | $188.49 | 382,600 | — | — |
| 2023-10-26 | $191.92 | $191.92 | 796,000 | — | — |
| 2023-10-25 | $193.06 | $193.06 | 934,300 | — | — |
| 2023-10-24 | $189.58 | $189.58 | 635,900 | — | — |
| 2023-10-23 | $184.40 | $184.40 | 735,300 | — | — |
| 2023-10-20 | $190.45 | $190.45 | 478,900 | — | — |
| 2023-10-19 | $196.26 | $196.26 | 561,300 | — | — |
| 2023-10-18 | $201.65 | $201.65 | 401,300 | — | — |
| 2023-10-17 | $206.92 | $206.92 | 586,100 | — | — |
| 2023-10-16 | $204.62 | $204.62 | 382,800 | — | — |
| 2023-10-13 | $200.49 | $200.49 | 432,400 | — | — |
| 2023-10-12 | $204.72 | $204.72 | 530,200 | — | — |
| 2023-10-11 | $209.49 | $209.49 | 337,400 | — | — |
| 2023-10-10 | $209.69 | $209.69 | 310,900 | — | — |
| 2023-10-09 | $208.21 | $208.21 | 198,700 | — | — |
| 2023-10-06 | $206.85 | $206.85 | 247,900 | — | — |
| 2023-10-05 | $199.51 | $199.51 | 353,000 | — | — |
| 2023-10-04 | $199.34 | $199.34 | 289,700 | — | — |
| 2023-10-03 | $195.13 | $195.13 | 350,000 | — | — |
| 2023-10-02 | $198.86 | $198.86 | 249,500 | — | — |
| 2023-09-29 | $197.66 | $197.66 | 258,600 | — | — |
| 2023-09-28 | $197.17 | $197.17 | 271,000 | — | — |
| 2023-09-27 | $195.08 | $195.08 | 256,200 | — | — |
| 2023-09-26 | $193.26 | $193.26 | 252,000 | — | — |
| 2023-09-25 | $195.96 | $195.96 | 238,700 | — | — |
| 2023-09-22 | $194.45 | $194.45 | 454,100 | — | — |
| 2023-09-21 | $193.17 | $193.17 | 511,900 | — | — |
| 2023-09-20 | $202.73 | $202.73 | 286,900 | — | — |
| 2023-09-19 | $202.53 | $202.53 | 293,000 | — | — |
| 2023-09-18 | $201.96 | $201.96 | 358,400 | — | — |
| 2023-09-15 | $198.88 | $198.88 | 1,055,100 | — | — |
| 2023-09-14 | $202.88 | $202.88 | 466,000 | — | — |
| 2023-09-13 | $199.64 | $199.64 | 452,800 | — | — |
| 2023-09-12 | $199.14 | $199.14 | 433,400 | — | — |
| 2023-09-11 | $203.00 | $203.00 | 427,600 | — | — |
| 2023-09-08 | $200.48 | $200.48 | 378,300 | — | — |
| 2023-09-07 | $200.56 | $200.56 | 467,500 | — | — |
| 2023-09-06 | $201.02 | $201.02 | 426,700 | — | — |
| 2023-09-05 | $199.87 | $199.87 | 733,200 | — | — |
| 2023-09-01 | $201.20 | $201.20 | 688,400 | — | — |
| 2023-08-31 | $202.62 | $202.62 | 3,549,200 | — | — |
| 2023-08-30 | $203.27 | $203.27 | 440,700 | — | — |
| 2023-08-29 | $200.41 | $200.41 | 423,100 | — | — |
| 2023-08-28 | $193.81 | $193.81 | 297,300 | — | — |
| 2023-08-25 | $192.36 | $192.36 | 300,300 | — | — |
| 2023-08-24 | $189.95 | $189.95 | 310,900 | — | — |
| 2023-08-23 | $194.34 | $194.34 | 245,500 | — | — |
| 2023-08-22 | $190.21 | $190.21 | 285,600 | — | — |
| 2023-08-21 | $187.09 | $187.09 | 350,200 | — | — |
| 2023-08-18 | $185.93 | $185.93 | 256,500 | — | — |
| 2023-08-17 | $185.19 | $185.19 | 261,200 | — | — |
| 2023-08-16 | $189.86 | $189.86 | 227,700 | — | — |
| 2023-08-15 | $191.24 | $191.24 | 253,300 | — | — |
| 2023-08-14 | $192.35 | $192.35 | 329,800 | — | — |
| 2023-08-11 | $191.45 | $191.45 | 614,400 | — | — |
| 2023-08-10 | $186.69 | $186.69 | 346,900 | — | — |
| 2023-08-09 | $185.02 | $185.02 | 259,100 | — | — |
| 2023-08-08 | $185.77 | $185.77 | 291,800 | — | — |
| 2023-08-07 | $189.17 | $189.17 | 290,700 | — | — |
| 2023-08-04 | $186.83 | $186.83 | 183,000 | — | — |
| 2023-08-03 | $187.86 | $187.86 | 293,300 | — | — |
| 2023-08-02 | $188.06 | $188.06 | 498,300 | — | — |
| 2023-08-01 | $191.59 | $191.59 | 261,900 | — | — |
| 2023-07-31 | $190.62 | $190.62 | 384,500 | — | — |
| 2023-07-28 | $186.42 | $186.42 | 358,500 | — | — |
| 2023-07-27 | $188.09 | $188.09 | 693,300 | — | — |
| 2023-07-26 | $188.49 | $188.49 | 770,100 | — | — |
| 2023-07-25 | $193.32 | $193.32 | 496,500 | — | — |
| 2023-07-24 | $192.17 | $192.17 | 575,400 | — | — |
| 2023-07-21 | $193.97 | $193.97 | 966,300 | — | — |
| 2023-07-20 | $204.27 | $204.27 | 378,400 | — | — |
| 2023-07-19 | $207.85 | $207.85 | 453,600 | — | — |
| 2023-07-18 | $205.53 | $205.53 | 347,400 | — | — |
| 2023-07-17 | $204.40 | $204.40 | 478,600 | — | — |
| 2023-07-14 | $200.87 | $200.87 | 319,300 | — | — |
| 2023-07-13 | $199.75 | $199.75 | 408,600 | — | — |
| 2023-07-12 | $198.54 | $198.54 | 187,100 | — | — |
| 2023-07-11 | $197.27 | $197.27 | 295,200 | — | — |
| 2023-07-10 | $195.20 | $195.20 | 254,100 | — | — |
| 2023-07-07 | $192.43 | $192.43 | 267,800 | — | — |
| 2023-07-06 | $193.16 | $193.16 | 300,700 | — | — |
| 2023-07-05 | $194.38 | $194.38 | 259,700 | — | — |
| 2023-07-03 | $197.01 | $197.01 | 159,500 | — | — |
| 2023-06-30 | $199.88 | $199.88 | 452,100 | — | — |
| 2023-06-29 | $195.16 | $195.16 | 366,800 | — | — |
| 2023-06-28 | $191.83 | $191.83 | 340,300 | — | — |
| 2023-06-27 | $189.80 | $189.80 | 288,200 | — | — |
| 2023-06-26 | $186.20 | $186.20 | 304,100 | — | — |
| 2023-06-23 | $187.93 | $187.93 | 1,082,600 | — | — |
| 2023-06-22 | $190.40 | $190.40 | 289,600 | — | — |
| 2023-06-21 | $189.71 | $189.71 | 303,100 | — | — |
| 2023-06-20 | $191.17 | $191.17 | 319,600 | — | — |
| 2023-06-16 | $191.81 | $191.81 | 711,400 | — | — |
| 2023-06-15 | $193.72 | $193.72 | 376,300 | — | — |
| 2023-06-14 | $192.20 | $192.20 | 372,300 | — | — |
| 2023-06-13 | $191.22 | $191.22 | 295,600 | — | — |
| 2023-06-12 | $189.96 | $189.96 | 231,700 | — | — |
| 2023-06-09 | $185.81 | $185.81 | 383,600 | — | — |
| 2023-06-08 | $185.50 | $185.50 | 388,700 | — | — |
| 2023-06-07 | $183.25 | $183.25 | 405,000 | — | — |
| 2023-06-06 | $184.70 | $184.70 | 339,700 | — | — |
| 2023-06-05 | $184.99 | $184.99 | 591,200 | — | — |
| 2023-06-02 | $185.46 | $185.46 | 313,400 | — | — |
| 2023-06-01 | $183.43 | $183.43 | 329,300 | — | — |
| 2023-05-31 | $181.42 | $181.42 | 550,100 | — | — |
| 2023-05-30 | $179.06 | $179.06 | 402,300 | — | — |
| 2023-05-26 | $179.26 | $179.26 | 551,600 | — | — |
| 2023-05-25 | $175.81 | $175.81 | 279,600 | — | — |
| 2023-05-24 | $174.72 | $174.72 | 438,100 | — | — |
| 2023-05-23 | $172.47 | $172.47 | 407,200 | — | — |
| 2023-05-22 | $177.89 | $177.89 | 328,800 | — | — |
| 2023-05-19 | $177.09 | $177.09 | 316,300 | — | — |
| 2023-05-18 | $176.24 | $176.24 | 226,100 | — | — |
| 2023-05-17 | $172.20 | $172.20 | 437,300 | — | — |
| 2023-05-16 | $170.95 | $170.95 | 400,900 | — | — |
| 2023-05-15 | $172.25 | $172.25 | 260,200 | — | — |
| 2023-05-12 | $172.82 | $172.82 | 266,500 | — | — |
| 2023-05-11 | $170.62 | $170.62 | 228,500 | — | — |
| 2023-05-10 | $171.68 | $171.68 | 282,500 | — | — |
| 2023-05-09 | $168.91 | $168.91 | 321,700 | — | — |
| 2023-05-08 | $169.50 | $169.50 | 187,300 | — | — |
| 2023-05-05 | $168.92 | $168.92 | 236,000 | — | — |
| 2023-05-04 | $168.30 | $168.30 | 291,900 | — | — |
| 2023-05-03 | $167.54 | $167.54 | 369,400 | — | — |
| 2023-05-02 | $167.60 | $167.60 | 298,000 | — | — |
| 2023-05-01 | $169.16 | $169.16 | 433,700 | — | — |
| 2023-04-28 | $165.68 | $165.68 | 464,400 | — | — |
| 2023-04-27 | $168.64 | $168.64 | 628,100 | — | — |
| 2023-04-26 | $165.71 | $165.71 | 1,023,700 | — | — |
| 2023-04-25 | $152.68 | $152.68 | 447,900 | — | — |
| 2023-04-24 | $155.75 | $155.75 | 270,000 | — | — |
| 2023-04-21 | $158.78 | $158.78 | 277,900 | — | — |
| 2023-04-20 | $156.23 | $156.23 | 336,600 | — | — |
| 2023-04-19 | $157.99 | $157.99 | 159,400 | — | — |
| 2023-04-18 | $157.79 | $157.79 | 207,900 | — | — |
| 2023-04-17 | $157.21 | $157.21 | 154,100 | — | — |
| 2023-04-14 | $156.37 | $156.37 | 173,600 | — | — |
| 2023-04-13 | $155.90 | $155.90 | 129,900 | — | — |
| 2023-04-12 | $153.01 | $153.01 | 132,000 | — | — |
| 2023-04-11 | $152.79 | $152.79 | 189,200 | — | — |
| 2023-04-10 | $155.31 | $155.31 | 144,300 | — | — |
| 2023-04-06 | $153.59 | $153.59 | 201,300 | — | — |
| 2023-04-05 | $152.84 | $152.84 | 347,000 | — | — |
| 2023-04-04 | $154.97 | $154.97 | 209,500 | — | — |
| 2023-04-03 | $156.64 | $156.64 | 269,300 | — | — |
| 2023-03-31 | $154.85 | $154.85 | 258,500 | — | — |
| 2023-03-30 | $152.00 | $152.00 | 146,700 | — | — |
| 2023-03-29 | $150.34 | $150.34 | 152,900 | — | — |
| 2023-03-28 | $148.81 | $148.81 | 175,300 | — | — |
| 2023-03-27 | $148.29 | $148.29 | 187,400 | — | — |
| 2023-03-24 | $147.30 | $147.30 | 173,700 | — | — |
| 2023-03-23 | $146.40 | $146.40 | 190,000 | — | — |
| 2023-03-22 | $144.36 | $144.36 | 182,600 | — | — |
| 2023-03-21 | $147.28 | $147.28 | 266,500 | — | — |
| 2023-03-20 | $146.09 | $146.09 | 249,400 | — | — |
| 2023-03-17 | $143.46 | $143.46 | 441,100 | — | — |
| 2023-03-16 | $143.49 | $143.49 | 208,500 | — | — |
| 2023-03-15 | $141.42 | $141.42 | 238,100 | — | — |
| 2023-03-14 | $142.76 | $142.76 | 314,900 | — | — |
| 2023-03-13 | $137.08 | $137.08 | 388,300 | — | — |
| 2023-03-10 | $137.34 | $137.34 | 205,600 | — | — |
| 2023-03-09 | $140.61 | $140.61 | 196,400 | — | — |
| 2023-03-08 | $143.09 | $143.09 | 160,100 | — | — |
| 2023-03-07 | $143.00 | $143.00 | 256,000 | — | — |
| 2023-03-06 | $145.99 | $145.99 | 221,800 | — | — |
| 2023-03-03 | $147.14 | $147.14 | 224,400 | — | — |
| 2023-03-02 | $146.79 | $146.79 | 296,600 | — | — |
| 2023-03-01 | $143.87 | $143.87 | 219,100 | — | — |
| 2023-02-28 | $143.75 | $143.75 | 233,500 | — | — |
| 2023-02-27 | $144.47 | $144.47 | 206,000 | — | — |
| 2023-02-24 | $143.37 | $143.37 | 207,000 | — | — |
| 2023-02-23 | $144.77 | $144.77 | 204,600 | — | — |
| 2023-02-22 | $142.70 | $142.70 | 233,700 | — | — |
| 2023-02-21 | $143.04 | $143.04 | 202,000 | — | — |
| 2023-02-17 | $145.31 | $145.31 | 281,100 | — | — |
| 2023-02-16 | $145.51 | $145.51 | 331,800 | — | — |
| 2023-02-15 | $148.19 | $148.19 | 264,500 | — | — |
| 2023-02-14 | $145.52 | $145.52 | 284,600 | — | — |
| 2023-02-13 | $145.77 | $145.77 | 334,900 | — | — |
| 2023-02-10 | $143.01 | $143.01 | 311,400 | — | — |
| 2023-02-09 | $143.61 | $143.61 | 327,400 | — | — |
| 2023-02-08 | $144.39 | $144.39 | 336,400 | — | — |
| 2023-02-07 | $146.03 | $146.03 | 454,600 | — | — |
| 2023-02-06 | $144.77 | $144.77 | 449,200 | — | — |
| 2023-02-03 | $149.81 | $149.81 | 649,700 | — | — |
| 2023-02-02 | $138.73 | $138.73 | 518,900 | — | — |
| 2023-02-01 | $136.43 | $136.43 | 499,100 | — | — |
| 2023-01-31 | $130.36 | $130.36 | 394,500 | — | — |
| 2023-01-30 | $126.75 | $126.75 | 286,400 | — | — |
| 2023-01-27 | $127.68 | $127.68 | 178,900 | — | — |
| 2023-01-26 | $126.36 | $126.36 | 179,200 | — | — |
| 2023-01-25 | $123.81 | $123.81 | 179,600 | — | — |
| 2023-01-24 | $124.10 | $124.10 | 156,500 | — | — |
| 2023-01-23 | $125.13 | $125.13 | 530,600 | — | — |
| 2023-01-20 | $122.65 | $122.65 | 205,000 | — | — |
| 2023-01-19 | $120.72 | $120.72 | 243,300 | — | — |
| 2023-01-18 | $122.40 | $122.40 | 280,100 | — | — |
| 2023-01-17 | $123.23 | $123.23 | 256,100 | — | — |
| 2023-01-13 | $122.40 | $122.40 | 218,500 | — | — |
| 2023-01-12 | $121.70 | $121.70 | 321,500 | — | — |
| 2023-01-11 | $121.49 | $121.49 | 604,100 | — | — |
| 2023-01-10 | $119.52 | $119.52 | 425,900 | — | — |
| 2023-01-09 | $119.77 | $119.77 | 462,100 | — | — |
| 2023-01-06 | $118.61 | $118.61 | 229,100 | — | — |
| 2023-01-05 | $115.18 | $115.18 | 417,300 | — | — |
| 2023-01-04 | $120.57 | $120.57 | 241,800 | — | — |
| 2023-01-03 | $121.00 | $121.00 | 193,000 | — | — |