Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.81 | $6.81 | 193,200 | — | — |
| 1998-12-30 | $6.80 | $6.80 | 219,200 | — | — |
| 1998-12-29 | $6.75 | $6.75 | 348,000 | — | — |
| 1998-12-28 | $6.56 | $6.56 | 358,000 | — | — |
| 1998-12-24 | $6.53 | $6.53 | 406,800 | — | — |
| 1998-12-23 | $6.28 | $6.28 | 302,400 | — | — |
| 1998-12-22 | $6.16 | $6.16 | 487,200 | — | — |
| 1998-12-21 | $6.13 | $6.13 | 264,000 | — | — |
| 1998-12-18 | $5.94 | $5.94 | 300,000 | — | — |
| 1998-12-17 | $5.81 | $5.81 | 422,400 | — | — |
| 1998-12-16 | $5.66 | $5.66 | 270,800 | — | — |
| 1998-12-15 | $5.69 | $5.69 | 370,400 | — | — |
| 1998-12-14 | $5.25 | $5.25 | 64,800 | — | — |
| 1998-12-11 | $5.50 | $5.50 | 260,400 | — | — |
| 1998-12-10 | $4.75 | $4.75 | 48,000 | — | — |
| 1998-12-09 | $4.70 | $4.70 | 472,800 | — | — |
| 1998-12-08 | $4.86 | $4.86 | 3,638,800 | — | — |
| 1998-12-07 | $4.75 | $4.75 | 85,600 | — | — |
| 1998-12-04 | $4.75 | $4.75 | 424,400 | — | — |
| 1998-12-03 | $5.34 | $5.34 | 1,248,000 | — | — |
| 1998-12-02 | $4.41 | $4.41 | 396,400 | — | — |
| 1998-12-01 | $4.44 | $4.44 | 269,600 | — | — |
| 1998-11-30 | $4.34 | $4.34 | 389,200 | — | — |
| 1998-11-27 | $4.00 | $4.00 | 6,800 | — | — |
| 1998-11-25 | $4.03 | $4.03 | 55,600 | — | — |
| 1998-11-24 | $3.84 | $3.84 | 90,000 | — | — |
| 1998-11-23 | $3.88 | $3.88 | 64,000 | — | — |
| 1998-11-20 | $3.91 | $3.91 | 210,800 | — | — |
| 1998-11-19 | $3.81 | $3.81 | 129,600 | — | — |
| 1998-11-18 | $3.75 | $3.75 | 863,200 | — | — |
| 1998-11-17 | $3.67 | $3.67 | 58,800 | — | — |
| 1998-11-16 | $3.84 | $3.84 | 14,000 | — | — |
| 1998-11-13 | $3.81 | $3.81 | 92,400 | — | — |
| 1998-11-12 | $3.95 | $3.95 | 64,000 | — | — |
| 1998-11-11 | $4.02 | $4.02 | 109,200 | — | — |
| 1998-11-10 | $4.05 | $4.05 | 28,400 | — | — |
| 1998-11-09 | $4.02 | $4.02 | 79,600 | — | — |
| 1998-11-06 | $4.03 | $4.03 | 180,400 | — | — |
| 1998-11-05 | $4.09 | $4.09 | 142,800 | — | — |
| 1998-11-04 | $4.22 | $4.22 | 400,400 | — | — |
| 1998-11-03 | $4.13 | $4.13 | 281,600 | — | — |
| 1998-11-02 | $4.13 | $4.13 | 383,200 | — | — |
| 1998-10-30 | $4.00 | $4.00 | 264,000 | — | — |
| 1998-10-29 | $3.81 | $3.81 | 368,000 | — | — |
| 1998-10-28 | $3.69 | $3.69 | 74,400 | — | — |
| 1998-10-27 | $3.72 | $3.72 | 1,342,800 | — | — |
| 1998-10-26 | $3.47 | $3.47 | 448,400 | — | — |
| 1998-10-23 | $3.06 | $3.06 | 306,400 | — | — |
| 1998-10-22 | $3.02 | $3.02 | 248,800 | — | — |
| 1998-10-21 | $2.75 | $2.75 | 34,000 | — | — |
| 1998-10-20 | $2.81 | $2.81 | 194,800 | — | — |
| 1998-10-19 | $2.56 | $2.56 | 249,200 | — | — |
| 1998-10-16 | $2.44 | $2.44 | 353,600 | — | — |
| 1998-10-15 | $2.09 | $2.09 | 66,400 | — | — |
| 1998-10-14 | $2.00 | $2.00 | 59,600 | — | — |
| 1998-10-13 | $2.06 | $2.06 | 140,000 | — | — |
| 1998-10-12 | $2.19 | $2.19 | 140,000 | — | — |
| 1998-10-09 | $2.06 | $2.06 | 272,800 | — | — |
| 1998-10-08 | $2.25 | $2.25 | 131,600 | — | — |
| 1998-10-07 | $2.53 | $2.53 | 121,200 | — | — |
| 1998-10-06 | $2.53 | $2.53 | 108,400 | — | — |
| 1998-10-05 | $2.72 | $2.72 | 117,200 | — | — |
| 1998-10-02 | $2.97 | $2.97 | 12,000 | — | — |
| 1998-10-01 | $2.91 | $2.91 | 112,400 | — | — |
| 1998-09-30 | $3.25 | $3.25 | 89,200 | — | — |
| 1998-09-29 | $3.28 | $3.28 | 256,800 | — | — |
| 1998-09-28 | $3.25 | $3.25 | 301,200 | — | — |
| 1998-09-25 | $3.19 | $3.19 | 481,600 | — | — |
| 1998-09-24 | $2.91 | $2.91 | 2,528,400 | — | — |
| 1998-09-23 | $2.50 | $2.50 | 155,200 | — | — |
| 1998-09-22 | $2.50 | $2.50 | 215,600 | — | — |
| 1998-09-21 | $2.63 | $2.63 | 69,600 | — | — |
| 1998-09-18 | $2.69 | $2.69 | 114,400 | — | — |
| 1998-09-17 | $2.72 | $2.72 | 130,400 | — | — |
| 1998-09-16 | $2.78 | $2.78 | 184,400 | — | — |
| 1998-09-15 | $2.78 | $2.78 | 91,600 | — | — |
| 1998-09-14 | $2.81 | $2.81 | 103,200 | — | — |
| 1998-09-11 | $2.75 | $2.75 | 70,800 | — | — |
| 1998-09-10 | $2.63 | $2.63 | 660,800 | — | — |
| 1998-09-09 | $2.84 | $2.84 | 75,200 | — | — |
| 1998-09-08 | $2.78 | $2.78 | 109,600 | — | — |
| 1998-09-04 | $2.59 | $2.59 | 112,000 | — | — |
| 1998-09-03 | $2.95 | $2.95 | 32,800 | — | — |
| 1998-09-02 | $3.00 | $3.00 | 38,400 | — | — |
| 1998-09-01 | $3.05 | $3.05 | 128,400 | — | — |
| 1998-08-31 | $2.81 | $2.81 | 133,200 | — | — |
| 1998-08-28 | $3.34 | $3.34 | 65,600 | — | — |
| 1998-08-27 | $3.47 | $3.47 | 912,400 | — | — |
| 1998-08-26 | $3.56 | $3.56 | 283,200 | — | — |
| 1998-08-25 | $3.59 | $3.59 | 215,600 | — | — |
| 1998-08-24 | $3.47 | $3.47 | 68,400 | — | — |
| 1998-08-21 | $3.63 | $3.63 | 168,400 | — | — |
| 1998-08-20 | $3.86 | $3.86 | 122,800 | — | — |
| 1998-08-19 | $3.84 | $3.84 | 29,200 | — | — |
| 1998-08-18 | $3.94 | $3.94 | 64,800 | — | — |
| 1998-08-17 | $3.88 | $3.88 | 62,000 | — | — |
| 1998-08-14 | $3.92 | $3.92 | 248,400 | — | — |
| 1998-08-13 | $3.92 | $3.92 | 454,800 | — | — |
| 1998-08-12 | $4.00 | $4.00 | 1,215,600 | — | — |
| 1998-08-11 | $3.69 | $3.69 | 507,600 | — | — |
| 1998-08-10 | $3.97 | $3.97 | 293,600 | — | — |
| 1998-08-07 | $3.91 | $3.91 | 204,000 | — | — |
| 1998-08-06 | $4.03 | $4.03 | 182,400 | — | — |
| 1998-08-05 | $4.38 | $4.38 | 166,000 | — | — |
| 1998-08-04 | $4.38 | $4.38 | 136,800 | — | — |
| 1998-08-03 | $4.39 | $4.39 | 218,400 | — | — |
| 1998-07-31 | $4.69 | $4.69 | 1,532,400 | — | — |
| 1998-07-30 | $5.00 | $5.00 | 44,800 | — | — |
| 1998-07-29 | $5.03 | $5.03 | 182,000 | — | — |
| 1998-07-28 | $5.50 | $5.50 | 62,400 | — | — |
| 1998-07-27 | $5.41 | $5.41 | 384,400 | — | — |
| 1998-07-24 | $5.41 | $5.41 | 116,000 | — | — |
| 1998-07-23 | $5.47 | $5.47 | 87,600 | — | — |
| 1998-07-22 | $5.72 | $5.72 | 145,600 | — | — |
| 1998-07-21 | $5.75 | $5.75 | 97,600 | — | — |
| 1998-07-20 | $5.75 | $5.75 | 130,800 | — | — |
| 1998-07-17 | $5.88 | $5.88 | 95,600 | — | — |
| 1998-07-16 | $6.00 | $6.00 | 77,200 | — | — |
| 1998-07-15 | $5.88 | $5.88 | 233,200 | — | — |
| 1998-07-14 | $5.55 | $5.55 | 385,200 | — | — |
| 1998-07-13 | $6.31 | $6.31 | 182,000 | — | — |
| 1998-07-10 | $6.75 | $6.75 | 262,800 | — | — |
| 1998-07-09 | $6.38 | $6.38 | 346,400 | — | — |
| 1998-07-08 | $6.38 | $6.38 | 354,400 | — | — |
| 1998-07-07 | $6.03 | $6.03 | 170,800 | — | — |
| 1998-07-06 | $5.88 | $5.88 | 376,800 | — | — |
| 1998-07-02 | $5.86 | $5.86 | 216,400 | — | — |
| 1998-07-01 | $6.00 | $6.00 | 405,600 | — | — |
| 1998-06-30 | $5.20 | $5.20 | 475,600 | — | — |
| 1998-06-29 | $5.19 | $5.19 | 109,600 | — | — |
| 1998-06-26 | $4.97 | $4.97 | 334,000 | — | — |
| 1998-06-25 | $5.13 | $5.13 | 260,000 | — | — |
| 1998-06-24 | $5.19 | $5.19 | 388,000 | — | — |
| 1998-06-23 | $5.19 | $5.19 | 252,000 | — | — |
| 1998-06-22 | $5.28 | $5.28 | 305,600 | — | — |
| 1998-06-19 | $5.31 | $5.31 | 122,400 | — | — |
| 1998-06-18 | $5.31 | $5.31 | 142,000 | — | — |
| 1998-06-17 | $5.34 | $5.34 | 471,600 | — | — |
| 1998-06-16 | $5.31 | $5.31 | 327,200 | — | — |
| 1998-06-15 | $5.06 | $5.06 | 88,800 | — | — |
| 1998-06-12 | $5.00 | $5.00 | 162,400 | — | — |
| 1998-06-11 | $5.00 | $5.00 | 94,000 | — | — |
| 1998-06-10 | $4.94 | $4.94 | 20,400 | — | — |
| 1998-06-09 | $4.98 | $4.98 | 103,200 | — | — |
| 1998-06-08 | $5.03 | $5.03 | 172,400 | — | — |
| 1998-06-05 | $5.22 | $5.22 | 158,800 | — | — |
| 1998-06-04 | $5.22 | $5.22 | 272,000 | — | — |
| 1998-06-03 | $5.38 | $5.38 | 196,400 | — | — |
| 1998-06-02 | $5.25 | $5.25 | 178,000 | — | — |
| 1998-06-01 | $5.14 | $5.14 | 199,600 | — | — |
| 1998-05-29 | $5.00 | $5.00 | 485,600 | — | — |
| 1998-05-28 | $4.88 | $4.88 | 208,000 | — | — |
| 1998-05-27 | $4.91 | $4.91 | 930,400 | — | — |
| 1998-05-26 | $4.88 | $4.88 | 142,400 | — | — |
| 1998-05-22 | $5.16 | $5.16 | 249,200 | — | — |
| 1998-05-21 | $4.94 | $4.94 | 551,200 | — | — |
| 1998-05-20 | $5.09 | $5.09 | 556,400 | — | — |
| 1998-05-19 | $5.25 | $5.25 | 2,302,400 | — | — |
| 1998-05-18 | $4.47 | $4.47 | 688,800 | — | — |
| 1998-05-15 | $4.56 | $4.56 | 1,168,800 | — | — |
| 1998-05-14 | $4.70 | $4.70 | 427,200 | — | — |
| 1998-05-13 | $4.95 | $4.95 | 585,600 | — | — |
| 1998-05-12 | $4.91 | $4.91 | 1,971,200 | — | — |
| 1998-05-11 | $5.09 | $5.09 | 279,200 | — | — |
| 1998-05-08 | $5.41 | $5.41 | 763,200 | — | — |
| 1998-05-07 | $4.91 | $4.91 | 1,057,600 | — | — |
| 1998-05-06 | $5.50 | $5.50 | 291,200 | — | — |
| 1998-05-05 | $5.56 | $5.56 | 373,600 | — | — |
| 1998-05-04 | $5.59 | $5.59 | 534,400 | — | — |
| 1998-05-01 | $5.56 | $5.56 | 330,000 | — | — |
| 1998-04-30 | $5.66 | $5.66 | 830,800 | — | — |
| 1998-04-29 | $5.66 | $5.66 | 1,175,600 | — | — |
| 1998-04-28 | $5.59 | $5.59 | 1,848,400 | — | — |
| 1998-04-27 | $5.67 | $5.67 | 3,006,800 | — | — |
| 1998-04-24 | $6.14 | $6.14 | 4,247,200 | — | — |
| 1998-04-23 | $5.47 | $5.47 | 18,922,800 | — | — |