Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $218.37 | 17,708 |
| 2026-09-03 | — | — | — | $220.57 | 26,405 |
| 2026-09-02 | — | — | — | $217.84 | 20,452 |
| 2026-09-01 | — | — | — | $223.05 | 48,957 |
| 2026-08-31 | — | — | — | $223.93 | 33,765 |
| 2026-08-28 | — | — | — | $223.70 | 43,466 |
| 2026-08-27 | $223.76 | $223.76 | 678,500 | $218.70 | 42,406 |
| 2026-08-26 | $215.89 | $215.89 | 501,100 | $209.82 | 21,459 |
| 2026-08-25 | $213.10 | $213.10 | 461,400 | $211.11 | 29,019 |
| 2026-08-24 | $213.18 | $213.18 | 1,156,900 | $216.00 | 49,052 |
| 2026-08-21 | $214.56 | $214.56 | 1,098,400 | $209.20 | 67,664 |
| 2026-08-20 | $211.21 | $211.21 | 1,221,400 | $206.86 | 82,501 |
| 2026-08-19 | $205.99 | $205.99 | 808,600 | $201.75 | 48,271 |
| 2026-08-18 | $198.38 | $198.38 | 670,700 | $197.92 | 47,844 |
| 2026-08-17 | $196.47 | $196.47 | 1,491,800 | $193.17 | 65,565 |
| 2026-08-14 | $197.39 | $197.39 | 751,600 | $201.10 | 27,829 |
| 2026-08-13 | $200.92 | $200.92 | 1,088,300 | $196.45 | 77,643 |
| 2026-08-12 | $192.63 | $192.63 | 772,400 | $190.12 | 78,585 |
| 2026-08-11 | $195.20 | $195.20 | 470,200 | $194.47 | 31,672 |
| 2026-08-10 | $195.69 | $195.69 | 739,200 | $194.54 | 48,893 |
| 2026-08-07 | $195.23 | $195.23 | 594,200 | $194.04 | 48,443 |
| 2026-08-06 | $190.63 | $190.63 | 844,000 | $188.98 | 72,094 |
| 2026-08-05 | $192.08 | $192.08 | 1,244,400 | $192.39 | 51,286 |
| 2026-08-04 | $189.42 | $189.42 | 1,259,300 | $185.63 | 66,545 |
| 2026-08-03 | $187.24 | $187.24 | 1,294,300 | $193.58 | 78,930 |
| 2026-07-31 | $191.36 | $191.36 | 799,000 | $188.91 | 62,466 |
| 2026-07-30 | $190.97 | $190.97 | 1,755,300 | $195.70 | 117,222 |
| 2026-07-29 | $204.02 | $204.02 | 2,870,300 | $193.11 | 211,720 |
| 2026-07-28 | $168.17 | $168.17 | 976,900 | $162.69 | 68,218 |
| 2026-07-27 | $159.29 | $159.29 | 912,600 | $154.27 | 52,809 |
| 2026-07-24 | $151.67 | $151.67 | 775,400 | $150.18 | 62,146 |
| 2026-07-23 | $147.43 | $147.43 | 648,500 | $149.33 | 47,968 |
| 2026-07-22 | $149.11 | $149.11 | 898,100 | $158.15 | 72,508 |
| 2026-07-21 | $159.12 | $159.12 | 622,700 | $160.92 | 44,965 |
| 2026-07-20 | $165.51 | $165.51 | 544,100 | $161.73 | 33,447 |
| 2026-07-17 | $163.19 | $163.19 | 822,300 | — | — |
| 2026-07-16 | $163.13 | $163.13 | 841,300 | — | — |
| 2026-07-15 | $156.58 | $156.58 | 584,800 | — | — |
| 2026-07-14 | $158.60 | $158.60 | 644,600 | — | — |
| 2026-07-13 | $158.31 | $158.31 | 567,700 | — | — |
| 2026-07-10 | $154.90 | $154.90 | 483,900 | — | — |
| 2026-07-09 | $156.63 | $156.63 | 627,900 | — | — |
| 2026-07-08 | $154.78 | $154.78 | 1,050,400 | — | — |
| 2026-07-07 | $158.17 | $158.17 | 797,900 | — | — |
| 2026-07-06 | $153.81 | $153.81 | 583,700 | — | — |
| 2026-07-02 | $151.04 | $151.04 | 818,800 | — | — |
| 2026-07-01 | $146.41 | $146.41 | 750,200 | — | — |
| 2026-06-30 | $139.25 | $139.25 | 546,500 | — | — |
| 2026-06-29 | $138.10 | $138.10 | 670,000 | — | — |
| 2026-06-26 | $137.85 | $137.85 | 1,070,000 | — | — |
| 2026-06-25 | $127.87 | $127.87 | 697,000 | — | — |
| 2026-06-24 | $130.87 | $130.87 | 576,700 | — | — |
| 2026-06-23 | $130.18 | $130.18 | 484,600 | — | — |
| 2026-06-22 | $128.77 | $128.77 | 478,400 | — | — |
| 2026-06-18 | $132.28 | $132.28 | 1,066,600 | — | — |
| 2026-06-17 | $132.09 | $132.09 | 723,100 | — | — |
| 2026-06-16 | $139.40 | $139.40 | 562,200 | — | — |
| 2026-06-15 | $143.89 | $143.89 | 569,700 | — | — |
| 2026-06-12 | $142.92 | $142.92 | 533,300 | — | — |
| 2026-06-11 | $140.29 | $140.29 | 526,000 | — | — |
| 2026-06-10 | $145.15 | $145.15 | 393,500 | — | — |
| 2026-06-09 | $146.54 | $146.54 | 464,200 | — | — |
| 2026-06-08 | $146.88 | $146.88 | 527,400 | — | — |
| 2026-06-05 | $147.64 | $147.64 | 493,800 | — | — |
| 2026-06-04 | $150.58 | $150.58 | 559,400 | — | — |
| 2026-06-03 | $151.20 | $151.20 | 548,800 | — | — |
| 2026-06-02 | $155.04 | $155.04 | 768,300 | — | — |
| 2026-06-01 | $161.12 | $161.12 | 836,300 | — | — |
| 2026-05-29 | $150.05 | $150.05 | 952,600 | — | — |
| 2026-05-28 | $143.18 | $143.18 | 463,100 | — | — |
| 2026-05-27 | $138.55 | $138.55 | 611,900 | — | — |
| 2026-05-26 | $139.67 | $139.67 | 690,800 | — | — |
| 2026-05-22 | $138.64 | $138.64 | 396,000 | — | — |
| 2026-05-21 | $134.57 | $134.57 | 427,800 | — | — |
| 2026-05-20 | $137.08 | $137.08 | 576,100 | — | — |
| 2026-05-19 | $135.42 | $135.42 | 605,800 | — | — |
| 2026-05-18 | $136.71 | $136.71 | 559,400 | — | — |
| 2026-05-15 | $131.32 | $131.32 | 564,300 | — | — |
| 2026-05-14 | $129.05 | $129.05 | 452,400 | — | — |
| 2026-05-13 | $125.56 | $125.56 | 738,600 | — | — |
| 2026-05-12 | $134.84 | $134.84 | 482,700 | — | — |
| 2026-05-11 | $137.73 | $137.73 | 547,700 | — | — |
| 2026-05-08 | $143.02 | $143.02 | 496,400 | — | — |
| 2026-05-07 | $143.66 | $143.66 | 649,100 | — | — |
| 2026-05-06 | $137.80 | $137.80 | 581,300 | — | — |
| 2026-05-05 | $141.15 | $141.15 | 661,200 | — | — |
| 2026-05-04 | $140.77 | $140.77 | 566,400 | — | — |
| 2026-05-01 | $140.13 | $140.13 | 855,900 | — | — |
| 2026-04-30 | $137.89 | $137.89 | 747,900 | — | — |
| 2026-04-29 | $143.85 | $143.85 | 847,600 | — | — |
| 2026-04-28 | $140.32 | $140.32 | 929,200 | — | — |
| 2026-04-27 | $137.84 | $137.84 | 1,191,400 | — | — |
| 2026-04-24 | $142.35 | $142.35 | 645,500 | — | — |
| 2026-04-23 | $138.32 | $138.32 | 1,176,400 | — | — |
| 2026-04-22 | $142.88 | $142.88 | 1,479,800 | — | — |
| 2026-04-21 | $134.89 | $134.89 | 887,000 | — | — |
| 2026-04-20 | $133.83 | $133.83 | 602,100 | — | — |
| 2026-04-17 | $132.71 | $132.71 | 1,010,300 | — | — |
| 2026-04-16 | $129.90 | $129.90 | 714,100 | — | — |
| 2026-04-15 | $128.88 | $128.88 | 937,400 | — | — |
| 2026-04-14 | $126.60 | $126.60 | 410,500 | — | — |
| 2026-04-13 | $126.11 | $126.11 | 923,300 | — | — |
| 2026-04-10 | $120.88 | $120.88 | 1,185,800 | — | — |
| 2026-04-09 | $124.49 | $124.49 | 902,400 | — | — |
| 2026-04-08 | $133.50 | $133.50 | 713,000 | — | — |
| 2026-04-07 | $135.02 | $135.02 | 465,300 | — | — |
| 2026-04-06 | $136.42 | $136.42 | 355,300 | — | — |
| 2026-04-02 | $134.56 | $134.56 | 449,100 | — | — |
| 2026-04-01 | $134.30 | $134.30 | 510,400 | — | — |
| 2026-03-31 | $133.12 | $133.12 | 418,000 | — | — |
| 2026-03-30 | $130.46 | $130.46 | 519,000 | — | — |
| 2026-03-27 | $127.40 | $127.40 | 480,600 | — | — |
| 2026-03-26 | $132.20 | $132.20 | 420,100 | — | — |
| 2026-03-25 | $130.53 | $130.53 | 604,400 | — | — |
| 2026-03-24 | $132.69 | $132.69 | 681,000 | — | — |
| 2026-03-23 | $139.33 | $139.33 | 535,200 | — | — |
| 2026-03-20 | $137.32 | $137.32 | 946,500 | — | — |
| 2026-03-19 | $139.81 | $139.81 | 461,700 | — | — |
| 2026-03-18 | $138.22 | $138.22 | 580,900 | — | — |
| 2026-03-17 | $140.62 | $140.62 | 521,300 | — | — |
| 2026-03-16 | $141.23 | $141.23 | 413,700 | — | — |
| 2026-03-13 | $140.78 | $140.78 | 677,000 | — | — |
| 2026-03-12 | $140.29 | $140.29 | 622,000 | — | — |
| 2026-03-11 | $143.40 | $143.40 | 577,100 | — | — |
| 2026-03-10 | $145.04 | $145.04 | 819,500 | — | — |
| 2026-03-09 | $150.16 | $150.16 | 944,500 | — | — |
| 2026-03-06 | $152.45 | $152.45 | 910,000 | — | — |
| 2026-03-05 | $147.00 | $147.00 | 556,700 | — | — |
| 2026-03-04 | $143.54 | $143.54 | 580,900 | — | — |
| 2026-03-03 | $148.26 | $148.26 | 875,700 | — | — |
| 2026-03-02 | $139.97 | $139.97 | 810,800 | — | — |
| 2026-02-27 | $135.43 | $135.43 | 899,200 | — | — |
| 2026-02-26 | $139.61 | $139.61 | 776,600 | — | — |
| 2026-02-25 | $135.30 | $135.30 | 448,700 | — | — |
| 2026-02-24 | $133.35 | $133.35 | 596,600 | — | — |
| 2026-02-23 | $130.10 | $130.10 | 1,015,900 | — | — |
| 2026-02-20 | $144.27 | $144.27 | 886,400 | — | — |
| 2026-02-19 | $143.54 | $143.54 | 520,200 | — | — |
| 2026-02-18 | $143.06 | $143.06 | 640,200 | — | — |
| 2026-02-17 | $141.63 | $141.63 | 988,800 | — | — |
| 2026-02-13 | $140.45 | $140.45 | 990,800 | — | — |
| 2026-02-12 | $137.44 | $137.44 | 1,372,900 | — | — |
| 2026-02-11 | $142.69 | $142.69 | 1,137,600 | — | — |
| 2026-02-10 | $149.63 | $149.63 | 1,075,200 | — | — |
| 2026-02-09 | $148.39 | $148.39 | 1,049,300 | — | — |
| 2026-02-06 | $145.07 | $145.07 | 1,323,400 | — | — |
| 2026-02-05 | $138.28 | $138.28 | 1,463,600 | — | — |
| 2026-02-04 | $138.52 | $138.52 | 1,691,200 | — | — |
| 2026-02-03 | $135.64 | $135.64 | 2,161,900 | — | — |
| 2026-02-02 | $150.69 | $150.69 | 1,007,100 | — | — |
| 2026-01-30 | $151.01 | $151.01 | 992,500 | — | — |
| 2026-01-29 | $155.77 | $155.77 | 1,255,100 | — | — |
| 2026-01-28 | $161.14 | $161.14 | 1,355,900 | — | — |
| 2026-01-27 | $169.73 | $169.73 | 1,223,000 | — | — |
| 2026-01-26 | $177.27 | $177.27 | 781,500 | — | — |
| 2026-01-23 | $174.02 | $174.02 | 584,000 | — | — |
| 2026-01-22 | $170.20 | $170.20 | 812,700 | — | — |
| 2026-01-21 | $166.04 | $166.04 | 928,100 | — | — |
| 2026-01-20 | $166.01 | $166.01 | 609,800 | — | — |
| 2026-01-16 | $173.28 | $173.28 | 523,900 | — | — |
| 2026-01-15 | $175.57 | $175.57 | 710,400 | — | — |
| 2026-01-14 | $173.48 | $173.48 | 566,000 | — | — |
| 2026-01-13 | $173.18 | $173.18 | 452,000 | — | — |
| 2026-01-12 | $176.31 | $176.31 | 508,200 | — | — |
| 2026-01-09 | $175.64 | $175.64 | 626,100 | — | — |
| 2026-01-08 | $173.70 | $173.70 | 485,300 | — | — |
| 2026-01-07 | $173.07 | $173.07 | 627,200 | — | — |
| 2026-01-06 | $168.81 | $168.81 | 709,600 | — | — |
| 2026-01-05 | $166.60 | $166.60 | 901,800 | — | — |
| 2026-01-02 | $167.28 | $167.28 | 555,700 | — | — |