Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $270.24 | $270.24 | 330,900 | — | — |
| 2024-12-30 | $271.14 | $271.14 | 199,600 | — | — |
| 2024-12-27 | $275.19 | $275.19 | 482,700 | — | — |
| 2024-12-26 | $279.30 | $279.30 | 276,200 | — | — |
| 2024-12-24 | $282.27 | $282.27 | 130,300 | — | — |
| 2024-12-23 | $278.82 | $278.82 | 306,300 | — | — |
| 2024-12-20 | $280.26 | $280.26 | 976,300 | — | — |
| 2024-12-19 | $282.54 | $282.54 | 342,200 | — | — |
| 2024-12-18 | $281.63 | $281.63 | 368,400 | — | — |
| 2024-12-17 | $295.06 | $295.06 | 354,800 | — | — |
| 2024-12-16 | $300.88 | $300.88 | 245,600 | — | — |
| 2024-12-13 | $298.17 | $298.17 | 305,700 | — | — |
| 2024-12-12 | $309.78 | $309.78 | 416,600 | — | — |
| 2024-12-11 | $300.67 | $300.67 | 242,000 | — | — |
| 2024-12-10 | $297.67 | $297.67 | 377,000 | — | — |
| 2024-12-09 | $299.70 | $299.70 | 323,600 | — | — |
| 2024-12-06 | $302.59 | $302.59 | 341,800 | — | — |
| 2024-12-05 | $302.60 | $302.60 | 511,700 | — | — |
| 2024-12-04 | $303.33 | $303.33 | 401,300 | — | — |
| 2024-12-03 | $297.09 | $297.09 | 549,300 | — | — |
| 2024-12-02 | $286.37 | $286.37 | 323,700 | — | — |
| 2024-11-29 | $285.44 | $285.44 | 171,200 | — | — |
| 2024-11-27 | $287.68 | $287.68 | 274,700 | — | — |
| 2024-11-26 | $288.95 | $288.95 | 413,500 | — | — |
| 2024-11-25 | $290.74 | $290.74 | 1,168,400 | — | — |
| 2024-11-22 | $280.40 | $280.40 | 444,900 | — | — |
| 2024-11-21 | $271.89 | $271.89 | 394,500 | — | — |
| 2024-11-20 | $271.56 | $271.56 | 229,900 | — | — |
| 2024-11-19 | $270.74 | $270.74 | 299,700 | — | — |
| 2024-11-18 | $271.64 | $271.64 | 354,100 | — | — |
| 2024-11-15 | $272.62 | $272.62 | 302,700 | — | — |
| 2024-11-14 | $279.75 | $279.75 | 348,600 | — | — |
| 2024-11-13 | $287.39 | $287.39 | 361,000 | — | — |
| 2024-11-12 | $284.34 | $284.34 | 237,000 | — | — |
| 2024-11-11 | $283.08 | $283.08 | 293,400 | — | — |
| 2024-11-08 | $283.48 | $283.48 | 284,000 | — | — |
| 2024-11-07 | $283.67 | $283.67 | 430,400 | — | — |
| 2024-11-06 | $281.03 | $281.03 | 609,000 | — | — |
| 2024-11-05 | $266.43 | $266.43 | 399,200 | — | — |
| 2024-11-04 | $266.64 | $266.64 | 317,300 | — | — |
| 2024-11-01 | $264.35 | $264.35 | 329,400 | — | — |
| 2024-10-31 | $263.36 | $263.36 | 399,400 | — | — |
| 2024-10-30 | $265.79 | $265.79 | 468,200 | — | — |
| 2024-10-29 | $277.26 | $277.26 | 407,100 | — | — |
| 2024-10-28 | $275.39 | $275.39 | 418,100 | — | — |
| 2024-10-25 | $275.70 | $275.70 | 375,300 | — | — |
| 2024-10-24 | $273.49 | $273.49 | 685,600 | — | — |
| 2024-10-23 | $271.36 | $271.36 | 1,446,700 | — | — |
| 2024-10-22 | $292.32 | $292.32 | 759,800 | — | — |
| 2024-10-21 | $295.54 | $295.54 | 535,000 | — | — |
| 2024-10-18 | $298.28 | $298.28 | 333,800 | — | — |
| 2024-10-17 | $304.54 | $304.54 | 343,700 | — | — |
| 2024-10-16 | $303.36 | $303.36 | 600,400 | — | — |
| 2024-10-15 | $301.40 | $301.40 | 472,200 | — | — |
| 2024-10-14 | $304.64 | $304.64 | 528,100 | — | — |
| 2024-10-11 | $299.50 | $299.50 | 365,200 | — | — |
| 2024-10-10 | $294.00 | $294.00 | 498,100 | — | — |
| 2024-10-09 | $292.26 | $292.26 | 240,200 | — | — |
| 2024-10-08 | $286.28 | $286.28 | 264,200 | — | — |
| 2024-10-07 | $280.67 | $280.67 | 522,800 | — | — |
| 2024-10-04 | $282.41 | $282.41 | 284,000 | — | — |
| 2024-10-03 | $277.28 | $277.28 | 240,000 | — | — |
| 2024-10-02 | $277.36 | $277.36 | 514,600 | — | — |
| 2024-10-01 | $274.75 | $274.75 | 398,100 | — | — |
| 2024-09-30 | $281.38 | $281.38 | 392,100 | — | — |
| 2024-09-27 | $280.25 | $280.25 | 192,300 | — | — |
| 2024-09-26 | $283.81 | $283.81 | 367,500 | — | — |
| 2024-09-25 | $284.13 | $284.13 | 466,900 | — | — |
| 2024-09-24 | $286.00 | $286.00 | 382,800 | — | — |
| 2024-09-23 | $281.28 | $281.28 | 418,400 | — | — |
| 2024-09-20 | $275.94 | $275.94 | 1,083,200 | — | — |
| 2024-09-19 | $275.17 | $275.17 | 317,600 | — | — |
| 2024-09-18 | $269.20 | $269.20 | 290,000 | — | — |
| 2024-09-17 | $272.54 | $272.54 | 567,000 | — | — |
| 2024-09-16 | $270.40 | $270.40 | 407,400 | — | — |
| 2024-09-13 | $263.74 | $263.74 | 197,300 | — | — |
| 2024-09-12 | $263.94 | $263.94 | 270,200 | — | — |
| 2024-09-11 | $268.12 | $268.12 | 415,400 | — | — |
| 2024-09-10 | $259.49 | $259.49 | 200,100 | — | — |
| 2024-09-09 | $255.08 | $255.08 | 415,000 | — | — |
| 2024-09-06 | $250.66 | $250.66 | 255,100 | — | — |
| 2024-09-05 | $252.82 | $252.82 | 302,200 | — | — |
| 2024-09-04 | $256.78 | $256.78 | 342,000 | — | — |
| 2024-09-03 | $256.39 | $256.39 | 350,600 | — | — |
| 2024-08-30 | $264.43 | $264.43 | 491,700 | — | — |
| 2024-08-29 | $263.36 | $263.36 | 219,500 | — | — |
| 2024-08-28 | $259.00 | $259.00 | 251,000 | — | — |
| 2024-08-27 | $261.69 | $261.69 | 177,900 | — | — |
| 2024-08-26 | $261.39 | $261.39 | 219,100 | — | — |
| 2024-08-23 | $262.51 | $262.51 | 304,500 | — | — |
| 2024-08-22 | $259.71 | $259.71 | 298,300 | — | — |
| 2024-08-21 | $261.44 | $261.44 | 260,000 | — | — |
| 2024-08-20 | $257.35 | $257.35 | 260,800 | — | — |
| 2024-08-19 | $259.74 | $259.74 | 337,300 | — | — |
| 2024-08-16 | $255.96 | $255.96 | 287,600 | — | — |
| 2024-08-15 | $255.06 | $255.06 | 431,400 | — | — |
| 2024-08-14 | $249.81 | $249.81 | 322,800 | — | — |
| 2024-08-13 | $250.93 | $250.93 | 309,600 | — | — |
| 2024-08-12 | $247.07 | $247.07 | 205,200 | — | — |
| 2024-08-09 | $247.80 | $247.80 | 243,900 | — | — |
| 2024-08-08 | $248.09 | $248.09 | 373,300 | — | — |
| 2024-08-07 | $239.33 | $239.33 | 215,200 | — | — |
| 2024-08-06 | $241.09 | $241.09 | 284,600 | — | — |
| 2024-08-05 | $238.86 | $238.86 | 634,000 | — | — |
| 2024-08-02 | $243.93 | $243.93 | 401,400 | — | — |
| 2024-08-01 | $250.66 | $250.66 | 342,800 | — | — |
| 2024-07-31 | $255.38 | $255.38 | 405,800 | — | — |
| 2024-07-30 | $255.00 | $255.00 | 403,000 | — | — |
| 2024-07-29 | $255.89 | $255.89 | 564,700 | — | — |
| 2024-07-26 | $258.46 | $258.46 | 882,900 | — | — |
| 2024-07-25 | $246.87 | $246.87 | 1,080,100 | — | — |
| 2024-07-24 | $249.83 | $249.83 | 1,455,400 | — | — |
| 2024-07-23 | $226.00 | $226.00 | 668,800 | — | — |
| 2024-07-22 | $225.15 | $225.15 | 616,500 | — | — |
| 2024-07-19 | $218.59 | $218.59 | 509,000 | — | — |
| 2024-07-18 | $219.05 | $219.05 | 658,100 | — | — |
| 2024-07-17 | $223.88 | $223.88 | 1,061,300 | — | — |
| 2024-07-16 | $239.15 | $239.15 | 549,100 | — | — |
| 2024-07-15 | $241.14 | $241.14 | 391,500 | — | — |
| 2024-07-12 | $240.42 | $240.42 | 379,100 | — | — |
| 2024-07-11 | $241.17 | $241.17 | 385,500 | — | — |
| 2024-07-10 | $246.23 | $246.23 | 348,500 | — | — |
| 2024-07-09 | $242.17 | $242.17 | 289,900 | — | — |
| 2024-07-08 | $246.22 | $246.22 | 181,100 | — | — |
| 2024-07-05 | $247.83 | $247.83 | 167,500 | — | — |
| 2024-07-03 | $246.22 | $246.22 | 231,800 | — | — |
| 2024-07-02 | $245.66 | $245.66 | 535,000 | — | — |
| 2024-07-01 | $245.28 | $245.28 | 415,300 | — | — |
| 2024-06-28 | $246.68 | $246.68 | 1,138,400 | — | — |
| 2024-06-27 | $251.21 | $251.21 | 575,500 | — | — |
| 2024-06-26 | $241.79 | $241.79 | 292,000 | — | — |
| 2024-06-25 | $239.78 | $239.78 | 545,300 | — | — |
| 2024-06-24 | $241.48 | $241.48 | 679,000 | — | — |
| 2024-06-21 | $240.11 | $240.11 | 943,800 | — | — |
| 2024-06-20 | $233.06 | $233.06 | 299,700 | — | — |
| 2024-06-18 | $237.37 | $237.37 | 381,700 | — | — |
| 2024-06-17 | $232.75 | $232.75 | 294,200 | — | — |
| 2024-06-14 | $228.84 | $228.84 | 152,200 | — | — |
| 2024-06-13 | $229.14 | $229.14 | 301,000 | — | — |
| 2024-06-12 | $231.05 | $231.05 | 384,800 | — | — |
| 2024-06-11 | $226.31 | $226.31 | 425,400 | — | — |
| 2024-06-10 | $221.23 | $221.23 | 304,900 | — | — |
| 2024-06-07 | $220.55 | $220.55 | 320,800 | — | — |
| 2024-06-06 | $219.82 | $219.82 | 386,500 | — | — |
| 2024-06-05 | $220.09 | $220.09 | 457,200 | — | — |
| 2024-06-04 | $214.48 | $214.48 | 427,900 | — | — |
| 2024-06-03 | $214.50 | $214.50 | 446,700 | — | — |
| 2024-05-31 | $219.54 | $219.54 | 1,123,900 | — | — |
| 2024-05-30 | $216.36 | $216.36 | 457,600 | — | — |
| 2024-05-29 | $221.46 | $221.46 | 507,200 | — | — |
| 2024-05-28 | $225.79 | $225.79 | 263,200 | — | — |
| 2024-05-24 | $228.13 | $228.13 | 373,000 | — | — |
| 2024-05-23 | $225.35 | $225.35 | 420,900 | — | — |
| 2024-05-22 | $223.98 | $223.98 | 345,300 | — | — |
| 2024-05-21 | $225.67 | $225.67 | 348,900 | — | — |
| 2024-05-20 | $230.64 | $230.64 | 363,700 | — | — |
| 2024-05-17 | $228.78 | $228.78 | 470,700 | — | — |
| 2024-05-16 | $225.69 | $225.69 | 384,700 | — | — |
| 2024-05-15 | $223.45 | $223.45 | 315,400 | — | — |
| 2024-05-14 | $216.64 | $216.64 | 323,000 | — | — |
| 2024-05-13 | $213.62 | $213.62 | 346,900 | — | — |
| 2024-05-10 | $217.73 | $217.73 | 292,600 | — | — |
| 2024-05-09 | $217.23 | $217.23 | 254,200 | — | — |
| 2024-05-08 | $214.62 | $214.62 | 328,500 | — | — |
| 2024-05-07 | $216.64 | $216.64 | 622,300 | — | — |
| 2024-05-06 | $213.39 | $213.39 | 274,900 | — | — |
| 2024-05-03 | $210.76 | $210.76 | 331,600 | — | — |
| 2024-05-02 | $208.84 | $208.84 | 379,800 | — | — |
| 2024-05-01 | $207.77 | $207.77 | 505,500 | — | — |
| 2024-04-30 | $206.06 | $206.06 | 607,000 | — | — |
| 2024-04-29 | $209.83 | $209.83 | 393,800 | — | — |
| 2024-04-26 | $209.02 | $209.02 | 456,400 | — | — |
| 2024-04-25 | $208.30 | $208.30 | 739,500 | — | — |
| 2024-04-24 | $206.32 | $206.32 | 1,487,400 | — | — |
| 2024-04-23 | $230.63 | $230.63 | 538,900 | — | — |
| 2024-04-22 | $228.32 | $228.32 | 491,400 | — | — |
| 2024-04-19 | $226.34 | $226.34 | 392,700 | — | — |
| 2024-04-18 | $230.44 | $230.44 | 546,800 | — | — |
| 2024-04-17 | $228.43 | $228.43 | 240,900 | — | — |
| 2024-04-16 | $231.16 | $231.16 | 327,700 | — | — |
| 2024-04-15 | $230.49 | $230.49 | 565,500 | — | — |
| 2024-04-12 | $237.81 | $237.81 | 274,200 | — | — |
| 2024-04-11 | $239.66 | $239.66 | 212,000 | — | — |
| 2024-04-10 | $238.30 | $238.30 | 222,700 | — | — |
| 2024-04-09 | $242.18 | $242.18 | 323,800 | — | — |
| 2024-04-08 | $242.09 | $242.09 | 326,100 | — | — |
| 2024-04-05 | $243.51 | $243.51 | 315,000 | — | — |
| 2024-04-04 | $242.03 | $242.03 | 360,700 | — | — |
| 2024-04-03 | $241.70 | $241.70 | 388,900 | — | — |
| 2024-04-02 | $242.76 | $242.76 | 430,600 | — | — |
| 2024-04-01 | $247.67 | $247.67 | 254,900 | — | — |
| 2024-03-28 | $250.23 | $250.23 | 400,100 | — | — |
| 2024-03-27 | $249.73 | $249.73 | 228,100 | — | — |
| 2024-03-26 | $249.58 | $249.58 | 286,900 | — | — |
| 2024-03-25 | $248.51 | $248.51 | 233,300 | — | — |
| 2024-03-22 | $250.84 | $250.84 | 367,800 | — | — |
| 2024-03-21 | $252.92 | $252.92 | 318,800 | — | — |
| 2024-03-20 | $251.14 | $251.14 | 433,800 | — | — |
| 2024-03-19 | $247.60 | $247.60 | 428,600 | — | — |
| 2024-03-18 | $247.00 | $247.00 | 310,900 | — | — |
| 2024-03-15 | $247.00 | $247.00 | 1,081,800 | — | — |
| 2024-03-14 | $250.67 | $250.67 | 431,900 | — | — |
| 2024-03-13 | $251.67 | $251.67 | 336,400 | — | — |
| 2024-03-12 | $256.19 | $256.19 | 521,400 | — | — |
| 2024-03-11 | $255.50 | $255.50 | 257,600 | — | — |
| 2024-03-08 | $257.50 | $257.50 | 338,500 | — | — |
| 2024-03-07 | $266.03 | $266.03 | 452,000 | — | — |
| 2024-03-06 | $254.76 | $254.76 | 243,100 | — | — |
| 2024-03-05 | $252.33 | $252.33 | 357,200 | — | — |
| 2024-03-04 | $255.39 | $255.39 | 290,500 | — | — |
| 2024-03-01 | $256.75 | $256.75 | 271,200 | — | — |
| 2024-02-29 | $253.33 | $253.33 | 660,000 | — | — |
| 2024-02-28 | $254.01 | $254.01 | 442,900 | — | — |
| 2024-02-27 | $250.47 | $250.47 | 439,000 | — | — |
| 2024-02-26 | $250.09 | $250.09 | 255,700 | — | — |
| 2024-02-23 | $248.90 | $248.90 | 178,600 | — | — |
| 2024-02-22 | $248.29 | $248.29 | 273,100 | — | — |
| 2024-02-21 | $241.58 | $241.58 | 298,500 | — | — |
| 2024-02-20 | $242.88 | $242.88 | 251,900 | — | — |
| 2024-02-16 | $243.81 | $243.81 | 174,000 | — | — |
| 2024-02-15 | $247.40 | $247.40 | 264,900 | — | — |
| 2024-02-14 | $248.80 | $248.80 | 254,000 | — | — |
| 2024-02-13 | $245.75 | $245.75 | 460,300 | — | — |
| 2024-02-12 | $245.73 | $245.73 | 315,500 | — | — |
| 2024-02-09 | $250.50 | $250.50 | 316,500 | — | — |
| 2024-02-08 | $247.02 | $247.02 | 398,900 | — | — |
| 2024-02-07 | $245.73 | $245.73 | 475,200 | — | — |
| 2024-02-06 | $247.52 | $247.52 | 287,700 | — | — |
| 2024-02-05 | $249.15 | $249.15 | 273,100 | — | — |
| 2024-02-02 | $250.56 | $250.56 | 378,900 | — | — |
| 2024-02-01 | $249.07 | $249.07 | 562,800 | — | — |
| 2024-01-31 | $242.56 | $242.56 | 1,063,800 | — | — |
| 2024-01-30 | $223.78 | $223.78 | 517,300 | — | — |
| 2024-01-29 | $225.92 | $225.92 | 585,000 | — | — |
| 2024-01-26 | $219.76 | $219.76 | 463,600 | — | — |
| 2024-01-25 | $218.28 | $218.28 | 293,500 | — | — |
| 2024-01-24 | $221.15 | $221.15 | 332,300 | — | — |
| 2024-01-23 | $222.77 | $222.77 | 244,100 | — | — |
| 2024-01-22 | $224.39 | $224.39 | 237,400 | — | — |
| 2024-01-19 | $221.41 | $221.41 | 258,500 | — | — |
| 2024-01-18 | $217.57 | $217.57 | 295,100 | — | — |
| 2024-01-17 | $216.56 | $216.56 | 254,400 | — | — |
| 2024-01-16 | $216.24 | $216.24 | 427,400 | — | — |
| 2024-01-12 | $210.60 | $210.60 | 222,900 | — | — |
| 2024-01-11 | $207.10 | $207.10 | 256,800 | — | — |
| 2024-01-10 | $207.09 | $207.09 | 254,700 | — | — |
| 2024-01-09 | $204.01 | $204.01 | 319,100 | — | — |
| 2024-01-08 | $202.25 | $202.25 | 302,300 | — | — |
| 2024-01-05 | $199.37 | $199.37 | 627,500 | — | — |
| 2024-01-04 | $200.57 | $200.57 | 376,800 | — | — |
| 2024-01-03 | $204.44 | $204.44 | 403,300 | — | — |
| 2024-01-02 | $206.77 | $206.77 | 377,600 | — | — |