Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $34.98 | $43.52 | 4,673,400 | — | — |
| 2015-12-30 | $35.38 | $44.02 | 6,558,600 | — | — |
| 2015-12-29 | $35.70 | $44.42 | 4,990,400 | — | — |
| 2015-12-28 | $35.50 | $44.17 | 5,748,100 | — | — |
| 2015-12-24 | $35.48 | $44.14 | 3,654,200 | — | — |
| 2015-12-23 | $36.06 | $44.86 | 8,194,100 | — | — |
| 2015-12-22 | $35.43 | $44.08 | 12,345,600 | — | — |
| 2015-12-21 | $35.02 | $43.57 | 6,548,800 | — | — |
| 2015-12-18 | $34.87 | $43.38 | 11,151,700 | — | — |
| 2015-12-17 | $34.50 | $42.92 | 13,722,700 | — | — |
| 2015-12-16 | $35.87 | $44.63 | 11,558,900 | — | — |
| 2015-12-15 | $35.94 | $44.71 | 12,648,500 | — | — |
| 2015-12-14 | $36.37 | $45.25 | 9,672,000 | — | — |
| 2015-12-11 | $36.76 | $45.73 | 5,998,500 | — | — |
| 2015-12-10 | $37.88 | $46.68 | 5,838,200 | — | — |
| 2015-12-09 | $38.15 | $47.01 | 4,805,700 | — | — |
| 2015-12-08 | $38.44 | $47.37 | 6,010,100 | — | — |
| 2015-12-07 | $38.55 | $47.51 | 7,419,300 | — | — |
| 2015-12-04 | $39.32 | $48.45 | 8,678,700 | — | — |
| 2015-12-03 | $38.98 | $48.04 | 13,099,900 | — | — |
| 2015-12-02 | $38.44 | $47.37 | 9,695,100 | — | — |
| 2015-12-01 | $39.33 | $48.47 | 5,784,400 | — | — |
| 2015-11-30 | $39.08 | $48.16 | 9,213,100 | — | — |
| 2015-11-27 | $39.99 | $49.28 | 4,170,300 | — | — |
| 2015-11-25 | $40.38 | $49.76 | 7,486,200 | — | — |
| 2015-11-24 | $39.63 | $48.84 | 14,585,800 | — | — |
| 2015-11-23 | $40.04 | $49.34 | 10,646,700 | — | — |
| 2015-11-20 | $38.60 | $47.57 | 10,618,400 | — | — |
| 2015-11-19 | $38.54 | $47.49 | 5,916,400 | — | — |
| 2015-11-18 | $38.92 | $47.96 | 10,489,500 | — | — |
| 2015-11-17 | $38.03 | $46.86 | 9,981,800 | — | — |
| 2015-11-16 | $38.62 | $47.59 | 10,956,000 | — | — |
| 2015-11-13 | $39.10 | $48.18 | 13,306,100 | — | — |
| 2015-11-12 | $40.82 | $50.30 | 15,487,500 | — | — |
| 2015-11-11 | $40.44 | $49.83 | 39,208,500 | — | — |
| 2015-11-10 | $47.02 | $57.94 | 9,690,700 | — | — |
| 2015-11-09 | $46.24 | $56.98 | 14,209,100 | — | — |
| 2015-11-06 | $48.90 | $60.26 | 8,079,400 | — | — |
| 2015-11-05 | $50.45 | $62.17 | 3,857,300 | — | — |
| 2015-11-04 | $50.44 | $62.16 | 7,776,500 | — | — |
| 2015-11-03 | $51.18 | $63.07 | 7,901,200 | — | — |
| 2015-11-02 | $51.34 | $63.27 | 7,794,300 | — | — |
| 2015-10-30 | $50.98 | $62.82 | 6,062,200 | — | — |
| 2015-10-29 | $49.70 | $61.25 | 3,491,600 | — | — |
| 2015-10-28 | $49.87 | $61.46 | 4,147,200 | — | — |
| 2015-10-27 | $49.05 | $60.44 | 4,184,500 | — | — |
| 2015-10-26 | $48.66 | $59.96 | 6,418,800 | — | — |
| 2015-10-23 | $47.97 | $59.11 | 7,175,100 | — | — |
| 2015-10-22 | $49.88 | $61.47 | 4,191,700 | — | — |
| 2015-10-21 | $50.33 | $62.02 | 3,161,700 | — | — |
| 2015-10-20 | $50.63 | $62.39 | 3,791,100 | — | — |
| 2015-10-19 | $50.71 | $62.49 | 3,480,300 | — | — |
| 2015-10-16 | $50.47 | $62.19 | 3,110,000 | — | — |
| 2015-10-15 | $50.46 | $62.18 | 4,041,500 | — | — |
| 2015-10-14 | $49.77 | $61.33 | 5,691,000 | — | — |
| 2015-10-13 | $50.26 | $61.94 | 7,392,300 | — | — |
| 2015-10-12 | $50.36 | $62.06 | 6,767,700 | — | — |
| 2015-10-09 | $51.00 | $62.85 | 5,805,500 | — | — |
| 2015-10-08 | $51.47 | $63.43 | 4,753,700 | — | — |
| 2015-10-07 | $51.13 | $63.01 | 3,246,000 | — | — |
| 2015-10-06 | $51.39 | $63.33 | 4,275,600 | — | — |
| 2015-10-05 | $51.71 | $63.72 | 4,734,700 | — | — |
| 2015-10-02 | $51.84 | $63.88 | 4,224,500 | — | — |
| 2015-10-01 | $51.05 | $62.91 | 4,130,200 | — | — |
| 2015-09-30 | $51.32 | $63.24 | 4,771,600 | — | — |
| 2015-09-29 | $50.39 | $62.10 | 5,636,200 | — | — |
| 2015-09-28 | $50.29 | $61.97 | 5,271,200 | — | — |
| 2015-09-25 | $52.51 | $64.71 | 4,942,800 | — | — |
| 2015-09-24 | $52.08 | $64.18 | 9,602,700 | — | — |
| 2015-09-23 | $52.85 | $65.13 | 3,251,500 | — | — |
| 2015-09-22 | $53.44 | $65.85 | 3,871,300 | — | — |
| 2015-09-21 | $53.91 | $66.43 | 4,597,100 | — | — |
| 2015-09-18 | $54.06 | $66.62 | 8,889,100 | — | — |
| 2015-09-17 | $56.00 | $69.01 | 7,020,900 | — | — |
| 2015-09-16 | $57.28 | $70.59 | 7,727,300 | — | — |
| 2015-09-15 | $57.17 | $70.45 | 4,132,000 | — | — |
| 2015-09-14 | $57.86 | $71.30 | 2,988,600 | — | — |
| 2015-09-11 | $58.19 | $71.71 | 3,275,000 | — | — |
| 2015-09-10 | $58.39 | $71.51 | 4,256,800 | — | — |
| 2015-09-09 | $58.85 | $72.07 | 6,192,400 | — | — |
| 2015-09-08 | $59.17 | $72.47 | 2,819,400 | — | — |
| 2015-09-04 | $58.40 | $71.52 | 2,738,300 | — | — |
| 2015-09-03 | $59.28 | $72.60 | 4,337,900 | — | — |
| 2015-09-02 | $58.62 | $71.79 | 3,458,800 | — | — |
| 2015-09-01 | $57.95 | $70.97 | 3,923,400 | — | — |
| 2015-08-31 | $58.61 | $71.78 | 3,294,400 | — | — |
| 2015-08-28 | $59.00 | $72.26 | 2,806,800 | — | — |
| 2015-08-27 | $59.05 | $72.32 | 5,632,300 | — | — |
| 2015-08-26 | $58.72 | $71.92 | 5,493,800 | — | — |
| 2015-08-25 | $56.77 | $69.53 | 7,540,800 | — | — |
| 2015-08-24 | $57.12 | $69.96 | 7,809,000 | — | — |
| 2015-08-21 | $59.19 | $72.49 | 5,756,800 | — | — |
| 2015-08-20 | $61.44 | $75.25 | 3,632,800 | — | — |
| 2015-08-19 | $62.39 | $76.41 | 7,282,000 | — | — |
| 2015-08-18 | $62.67 | $76.75 | 5,207,400 | — | — |
| 2015-08-17 | $62.95 | $77.10 | 4,827,300 | — | — |
| 2015-08-14 | $63.36 | $77.60 | 5,831,500 | — | — |
| 2015-08-13 | $62.98 | $77.13 | 6,316,500 | — | — |
| 2015-08-12 | $64.11 | $78.52 | 16,185,700 | — | — |
| 2015-08-11 | $67.53 | $82.70 | 6,851,000 | — | — |
| 2015-08-10 | $67.38 | $82.52 | 4,019,900 | — | — |
| 2015-08-07 | $66.90 | $81.93 | 3,289,600 | — | — |
| 2015-08-06 | $67.45 | $82.61 | 3,929,900 | — | — |
| 2015-08-05 | $68.91 | $84.39 | 4,205,500 | — | — |
| 2015-08-04 | $68.57 | $83.98 | 2,509,400 | — | — |
| 2015-08-03 | $68.21 | $83.54 | 3,925,900 | — | — |
| 2015-07-31 | $69.06 | $84.58 | 3,336,800 | — | — |
| 2015-07-30 | $69.33 | $84.91 | 3,328,200 | — | — |
| 2015-07-29 | $69.19 | $84.74 | 5,768,900 | — | — |
| 2015-07-28 | $68.88 | $84.36 | 5,937,800 | — | — |
| 2015-07-27 | $69.95 | $85.67 | 3,139,800 | — | — |
| 2015-07-24 | $69.94 | $85.66 | 2,739,600 | — | — |
| 2015-07-23 | $71.21 | $87.21 | 2,513,500 | — | — |
| 2015-07-22 | $71.91 | $88.07 | 1,984,800 | — | — |
| 2015-07-21 | $71.67 | $87.78 | 2,765,600 | — | — |
| 2015-07-20 | $72.14 | $88.35 | 3,460,600 | — | — |
| 2015-07-17 | $72.31 | $88.56 | 6,294,200 | — | — |
| 2015-07-16 | $72.80 | $89.16 | 4,841,900 | — | — |
| 2015-07-15 | $72.01 | $88.19 | 24,834,300 | — | — |
| 2015-07-14 | $66.73 | $81.72 | 2,518,200 | — | — |
| 2015-07-13 | $66.71 | $81.70 | 3,717,900 | — | — |
| 2015-07-10 | $66.48 | $81.42 | 2,332,000 | — | — |
| 2015-07-09 | $65.78 | $80.56 | 4,282,900 | — | — |
| 2015-07-08 | $66.18 | $81.05 | 6,092,000 | — | — |
| 2015-07-07 | $68.02 | $83.30 | 3,936,900 | — | — |
| 2015-07-06 | $67.50 | $82.67 | 3,134,700 | — | — |
| 2015-07-02 | $67.44 | $82.59 | 3,097,600 | — | — |
| 2015-07-01 | $67.71 | $82.93 | 4,314,500 | — | — |
| 2015-06-30 | $67.47 | $82.63 | 5,645,300 | — | — |
| 2015-06-29 | $67.09 | $82.17 | 7,592,900 | — | — |
| 2015-06-26 | $69.85 | $85.55 | 2,635,100 | — | — |
| 2015-06-25 | $69.17 | $84.71 | 3,180,400 | — | — |
| 2015-06-24 | $69.90 | $85.61 | 3,351,700 | — | — |
| 2015-06-23 | $70.11 | $85.86 | 4,064,300 | — | — |
| 2015-06-22 | $69.90 | $85.61 | 3,219,300 | — | — |
| 2015-06-19 | $69.85 | $85.55 | 5,279,500 | — | — |
| 2015-06-18 | $70.64 | $86.51 | 4,451,100 | — | — |
| 2015-06-17 | $70.05 | $85.79 | 4,391,200 | — | — |
| 2015-06-16 | $68.86 | $84.33 | 2,905,000 | — | — |
| 2015-06-15 | $68.98 | $84.48 | 3,338,300 | — | — |
| 2015-06-12 | $69.61 | $85.25 | 5,617,500 | — | — |
| 2015-06-11 | $68.92 | $84.41 | 2,893,100 | — | — |
| 2015-06-10 | $68.90 | $83.94 | 4,603,800 | — | — |
| 2015-06-09 | $69.13 | $84.22 | 5,666,400 | — | — |
| 2015-06-08 | $68.97 | $84.03 | 3,951,900 | — | — |
| 2015-06-05 | $69.25 | $84.37 | 4,102,200 | — | — |
| 2015-06-04 | $69.24 | $84.36 | 4,300,700 | — | — |
| 2015-06-03 | $69.68 | $84.89 | 6,052,600 | — | — |
| 2015-06-02 | $68.49 | $83.44 | 11,752,600 | — | — |
| 2015-06-01 | $66.81 | $81.40 | 2,421,400 | — | — |
| 2015-05-29 | $66.95 | $81.57 | 4,812,500 | — | — |
| 2015-05-28 | $68.04 | $82.89 | 4,493,400 | — | — |
| 2015-05-27 | $67.80 | $82.60 | 4,184,000 | — | — |
| 2015-05-26 | $67.33 | $82.03 | 3,987,600 | — | — |
| 2015-05-22 | $68.11 | $82.98 | 4,005,300 | — | — |
| 2015-05-21 | $67.66 | $82.43 | 4,659,700 | — | — |
| 2015-05-20 | $68.21 | $83.10 | 5,724,700 | — | — |
| 2015-05-19 | $69.08 | $84.16 | 9,370,400 | — | — |
| 2015-05-18 | $67.85 | $82.66 | 8,017,000 | — | — |
| 2015-05-15 | $66.53 | $81.05 | 12,346,900 | — | — |
| 2015-05-14 | $63.22 | $77.02 | 12,727,000 | — | — |
| 2015-05-13 | $63.73 | $77.64 | 15,048,600 | — | — |
| 2015-05-12 | $65.33 | $79.59 | 6,027,800 | — | — |
| 2015-05-11 | $66.03 | $80.45 | 5,258,700 | — | — |
| 2015-05-08 | $65.94 | $80.34 | 3,458,300 | — | — |
| 2015-05-07 | $64.71 | $78.84 | 4,548,900 | — | — |
| 2015-05-06 | $63.61 | $77.50 | 6,060,400 | — | — |
| 2015-05-05 | $64.50 | $78.58 | 2,905,400 | — | — |
| 2015-05-04 | $65.29 | $79.54 | 2,041,500 | — | — |
| 2015-05-01 | $65.07 | $79.28 | 3,449,900 | — | — |
| 2015-04-30 | $64.63 | $78.74 | 3,291,900 | — | — |
| 2015-04-29 | $64.81 | $78.96 | 5,506,600 | — | — |
| 2015-04-28 | $65.80 | $80.16 | 3,396,800 | — | — |
| 2015-04-27 | $65.94 | $80.34 | 3,560,000 | — | — |
| 2015-04-24 | $66.99 | $81.61 | 2,269,800 | — | — |
| 2015-04-23 | $67.42 | $82.14 | 2,401,500 | — | — |
| 2015-04-22 | $67.00 | $81.63 | 2,011,400 | — | — |
| 2015-04-21 | $67.03 | $81.66 | 2,760,000 | — | — |
| 2015-04-20 | $66.79 | $81.37 | 3,013,400 | — | — |
| 2015-04-17 | $66.45 | $80.96 | 4,512,300 | — | — |
| 2015-04-16 | $67.67 | $82.44 | 2,238,300 | — | — |
| 2015-04-15 | $67.91 | $82.74 | 3,148,900 | — | — |
| 2015-04-14 | $68.00 | $82.85 | 4,501,600 | — | — |
| 2015-04-13 | $69.15 | $84.25 | 4,586,200 | — | — |
| 2015-04-10 | $69.16 | $84.26 | 7,663,500 | — | — |
| 2015-04-09 | $68.00 | $82.85 | 6,404,200 | — | — |
| 2015-04-08 | $69.80 | $85.04 | 5,338,300 | — | — |
| 2015-04-07 | $67.95 | $82.78 | 4,176,500 | — | — |
| 2015-04-06 | $68.13 | $83.00 | 5,113,100 | — | — |
| 2015-04-02 | $67.85 | $82.66 | 10,021,300 | — | — |
| 2015-04-01 | $65.45 | $79.74 | 6,269,200 | — | — |
| 2015-03-31 | $64.91 | $79.08 | 4,808,300 | — | — |
| 2015-03-30 | $64.44 | $78.51 | 2,721,900 | — | — |
| 2015-03-27 | $63.65 | $77.55 | 2,393,100 | — | — |
| 2015-03-26 | $63.26 | $77.07 | 5,000,900 | — | — |
| 2015-03-25 | $64.72 | $78.85 | 3,670,000 | — | — |
| 2015-03-24 | $65.33 | $79.59 | 2,338,400 | — | — |
| 2015-03-23 | $65.64 | $79.97 | 3,473,000 | — | — |
| 2015-03-20 | $65.98 | $80.38 | 5,929,100 | — | — |
| 2015-03-19 | $65.07 | $79.28 | 2,823,900 | — | — |
| 2015-03-18 | $64.61 | $78.72 | 4,013,100 | — | — |
| 2015-03-17 | $64.10 | $78.09 | 2,787,200 | — | — |
| 2015-03-16 | $64.13 | $78.13 | 3,611,400 | — | — |
| 2015-03-13 | $63.36 | $77.19 | 3,226,700 | — | — |
| 2015-03-12 | $63.19 | $76.99 | 3,218,600 | — | — |
| 2015-03-11 | $62.36 | $75.97 | 2,878,200 | — | — |
| 2015-03-10 | $63.30 | $76.74 | 4,792,500 | — | — |
| 2015-03-09 | $62.56 | $75.84 | 2,703,200 | — | — |
| 2015-03-06 | $62.98 | $76.35 | 2,775,000 | — | — |
| 2015-03-05 | $63.19 | $76.60 | 2,598,400 | — | — |
| 2015-03-04 | $62.89 | $76.24 | 2,763,500 | — | — |
| 2015-03-03 | $63.47 | $76.94 | 2,944,600 | — | — |
| 2015-03-02 | $63.90 | $77.47 | 4,664,400 | — | — |
| 2015-02-27 | $63.72 | $77.25 | 3,573,900 | — | — |
| 2015-02-26 | $63.58 | $77.08 | 4,891,500 | — | — |
| 2015-02-25 | $63.58 | $77.08 | 6,970,900 | — | — |
| 2015-02-24 | $62.10 | $75.28 | 12,863,900 | — | — |
| 2015-02-23 | $64.16 | $77.78 | 4,529,700 | — | — |
| 2015-02-20 | $63.70 | $77.22 | 4,340,300 | — | — |
| 2015-02-19 | $63.00 | $76.37 | 2,958,700 | — | — |
| 2015-02-18 | $63.52 | $77.00 | 2,547,600 | — | — |
| 2015-02-17 | $63.64 | $77.15 | 4,618,800 | — | — |
| 2015-02-13 | $64.32 | $77.97 | 2,897,200 | — | — |
| 2015-02-12 | $64.66 | $78.39 | 2,284,700 | — | — |
| 2015-02-11 | $64.76 | $78.51 | 2,136,800 | — | — |
| 2015-02-10 | $64.52 | $78.22 | 3,104,500 | — | — |
| 2015-02-09 | $63.69 | $77.21 | 3,302,900 | — | — |
| 2015-02-06 | $63.73 | $77.26 | 6,499,100 | — | — |
| 2015-02-05 | $63.70 | $77.22 | 4,680,800 | — | — |
| 2015-02-04 | $64.89 | $78.67 | 5,723,200 | — | — |
| 2015-02-03 | $66.07 | $80.10 | 3,960,900 | — | — |
| 2015-02-02 | $64.18 | $77.80 | 3,155,000 | — | — |
| 2015-01-30 | $63.88 | $77.44 | 2,965,800 | — | — |
| 2015-01-29 | $65.36 | $79.24 | 2,360,300 | — | — |
| 2015-01-28 | $64.89 | $78.67 | 2,264,100 | — | — |
| 2015-01-27 | $65.51 | $79.42 | 2,771,700 | — | — |
| 2015-01-26 | $66.08 | $80.11 | 2,418,500 | — | — |
| 2015-01-23 | $65.83 | $79.80 | 3,691,700 | — | — |
| 2015-01-22 | $65.50 | $79.40 | 3,336,600 | — | — |
| 2015-01-21 | $64.20 | $77.83 | 3,322,300 | — | — |
| 2015-01-20 | $63.30 | $76.74 | 3,718,700 | — | — |
| 2015-01-16 | $63.14 | $76.54 | 4,284,100 | — | — |
| 2015-01-15 | $62.34 | $75.57 | 5,234,800 | — | — |
| 2015-01-14 | $64.43 | $78.11 | 7,026,200 | — | — |
| 2015-01-13 | $65.58 | $79.50 | 3,612,600 | — | — |
| 2015-01-12 | $66.04 | $80.06 | 3,023,000 | — | — |
| 2015-01-09 | $65.92 | $79.91 | 7,366,300 | — | — |
| 2015-01-08 | $67.81 | $82.21 | 4,995,900 | — | — |
| 2015-01-07 | $67.55 | $81.89 | 8,131,800 | — | — |
| 2015-01-06 | $64.89 | $78.67 | 4,282,900 | — | — |
| 2015-01-05 | $65.13 | $78.96 | 5,004,600 | — | — |
| 2015-01-02 | $65.69 | $79.64 | 4,503,800 | — | — |