Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $65.75 | $79.71 | 3,606,800 | — | — |
| 2014-12-30 | $65.27 | $79.13 | 2,938,100 | — | — |
| 2014-12-29 | $65.22 | $79.07 | 4,080,700 | — | — |
| 2014-12-26 | $64.05 | $77.65 | 2,530,000 | — | — |
| 2014-12-24 | $64.26 | $77.90 | 2,403,100 | — | — |
| 2014-12-23 | $64.04 | $77.63 | 3,800,000 | — | — |
| 2014-12-22 | $63.46 | $76.93 | 3,254,900 | — | — |
| 2014-12-19 | $62.59 | $75.88 | 6,502,800 | — | — |
| 2014-12-18 | $64.07 | $77.67 | 3,967,100 | — | — |
| 2014-12-17 | $62.76 | $76.08 | 4,673,000 | — | — |
| 2014-12-16 | $62.01 | $75.17 | 4,794,700 | — | — |
| 2014-12-15 | $63.13 | $76.53 | 5,447,900 | — | — |
| 2014-12-12 | $62.36 | $75.60 | 5,824,500 | — | — |
| 2014-12-11 | $61.22 | $74.22 | 4,451,100 | — | — |
| 2014-12-10 | $60.61 | $73.10 | 3,815,800 | — | — |
| 2014-12-09 | $61.36 | $74.00 | 4,240,600 | — | — |
| 2014-12-08 | $61.56 | $74.24 | 3,551,200 | — | — |
| 2014-12-05 | $62.35 | $75.20 | 3,644,400 | — | — |
| 2014-12-04 | $62.50 | $75.38 | 4,674,500 | — | — |
| 2014-12-03 | $63.66 | $76.78 | 2,802,000 | — | — |
| 2014-12-02 | $63.25 | $76.28 | 3,887,200 | — | — |
| 2014-12-01 | $63.19 | $76.21 | 5,759,400 | — | — |
| 2014-11-28 | $64.91 | $78.28 | 3,651,100 | — | — |
| 2014-11-26 | $63.53 | $76.62 | 3,575,400 | — | — |
| 2014-11-25 | $63.90 | $77.07 | 4,512,400 | — | — |
| 2014-11-24 | $64.36 | $77.62 | 5,375,200 | — | — |
| 2014-11-21 | $63.33 | $76.38 | 4,342,300 | — | — |
| 2014-11-20 | $62.85 | $75.80 | 5,734,800 | — | — |
| 2014-11-19 | $61.97 | $74.74 | 5,060,100 | — | — |
| 2014-11-18 | $61.45 | $74.11 | 5,479,300 | — | — |
| 2014-11-17 | $61.61 | $74.30 | 4,124,400 | — | — |
| 2014-11-14 | $62.05 | $74.83 | 5,356,100 | — | — |
| 2014-11-13 | $61.57 | $74.26 | 7,326,000 | — | — |
| 2014-11-12 | $61.57 | $74.26 | 17,134,000 | — | — |
| 2014-11-11 | $58.59 | $70.66 | 9,995,500 | — | — |
| 2014-11-10 | $59.26 | $71.47 | 6,047,400 | — | — |
| 2014-11-07 | $59.88 | $72.22 | 6,480,200 | — | — |
| 2014-11-06 | $59.04 | $71.20 | 5,538,600 | — | — |
| 2014-11-05 | $57.20 | $68.98 | 5,171,100 | — | — |
| 2014-11-04 | $56.30 | $67.90 | 10,048,600 | — | — |
| 2014-11-03 | $57.25 | $69.05 | 5,436,800 | — | — |
| 2014-10-31 | $57.82 | $69.73 | 5,680,500 | — | — |
| 2014-10-30 | $57.90 | $69.83 | 3,475,700 | — | — |
| 2014-10-29 | $57.45 | $69.29 | 5,129,000 | — | — |
| 2014-10-28 | $57.27 | $69.07 | 6,225,400 | — | — |
| 2014-10-27 | $58.49 | $70.54 | 4,577,800 | — | — |
| 2014-10-24 | $58.98 | $71.13 | 6,767,400 | — | — |
| 2014-10-23 | $58.39 | $70.42 | 4,902,200 | — | — |
| 2014-10-22 | $57.62 | $69.49 | 3,538,400 | — | — |
| 2014-10-21 | $58.38 | $70.41 | 4,011,800 | — | — |
| 2014-10-20 | $57.07 | $68.83 | 3,689,100 | — | — |
| 2014-10-17 | $56.21 | $67.79 | 4,528,900 | — | — |
| 2014-10-16 | $56.57 | $68.22 | 6,097,300 | — | — |
| 2014-10-15 | $56.00 | $67.54 | 9,796,200 | — | — |
| 2014-10-14 | $56.58 | $68.24 | 5,610,300 | — | — |
| 2014-10-13 | $54.99 | $66.32 | 5,520,200 | — | — |
| 2014-10-10 | $56.68 | $68.36 | 4,863,100 | — | — |
| 2014-10-09 | $56.40 | $68.02 | 5,390,500 | — | — |
| 2014-10-08 | $57.98 | $69.93 | 7,631,100 | — | — |
| 2014-10-07 | $57.36 | $69.18 | 6,958,300 | — | — |
| 2014-10-06 | $58.51 | $70.56 | 3,694,500 | — | — |
| 2014-10-03 | $59.60 | $71.88 | 4,150,600 | — | — |
| 2014-10-02 | $58.35 | $70.37 | 3,681,400 | — | — |
| 2014-10-01 | $57.76 | $69.66 | 4,696,500 | — | — |
| 2014-09-30 | $58.18 | $70.17 | 4,322,400 | — | — |
| 2014-09-29 | $58.92 | $71.06 | 3,139,000 | — | — |
| 2014-09-26 | $59.67 | $71.96 | 3,426,000 | — | — |
| 2014-09-25 | $58.81 | $70.93 | 3,087,500 | — | — |
| 2014-09-24 | $59.56 | $71.83 | 3,518,100 | — | — |
| 2014-09-23 | $58.64 | $70.72 | 3,246,300 | — | — |
| 2014-09-22 | $58.94 | $71.08 | 4,080,300 | — | — |
| 2014-09-19 | $60.10 | $72.48 | 8,033,200 | — | — |
| 2014-09-18 | $60.56 | $73.04 | 3,442,300 | — | — |
| 2014-09-17 | $60.63 | $73.12 | 3,017,900 | — | — |
| 2014-09-16 | $60.24 | $72.65 | 3,924,200 | — | — |
| 2014-09-15 | $59.57 | $71.84 | 3,629,500 | — | — |
| 2014-09-12 | $59.59 | $71.87 | 3,811,700 | — | — |
| 2014-09-11 | $59.82 | $72.14 | 6,364,400 | — | — |
| 2014-09-10 | $59.91 | $71.88 | 4,010,700 | — | — |
| 2014-09-09 | $60.43 | $72.50 | 3,043,700 | — | — |
| 2014-09-08 | $60.64 | $72.75 | 4,879,200 | — | — |
| 2014-09-05 | $61.83 | $74.18 | 5,158,100 | — | — |
| 2014-09-04 | $62.43 | $74.90 | 5,347,800 | — | — |
| 2014-09-03 | $61.69 | $74.01 | 4,799,900 | — | — |
| 2014-09-02 | $62.22 | $74.65 | 5,304,200 | — | — |
| 2014-08-29 | $62.29 | $74.73 | 3,326,000 | — | — |
| 2014-08-28 | $62.36 | $74.81 | 3,100,900 | — | — |
| 2014-08-27 | $62.58 | $75.08 | 5,110,800 | — | — |
| 2014-08-26 | $62.59 | $75.09 | 3,291,400 | — | — |
| 2014-08-25 | $62.35 | $74.80 | 4,492,600 | — | — |
| 2014-08-22 | $61.77 | $74.11 | 5,830,900 | — | — |
| 2014-08-21 | $60.70 | $72.82 | 4,027,800 | — | — |
| 2014-08-20 | $60.09 | $72.09 | 5,377,800 | — | — |
| 2014-08-19 | $58.95 | $70.72 | 3,579,400 | — | — |
| 2014-08-18 | $58.04 | $69.63 | 2,948,500 | — | — |
| 2014-08-15 | $57.45 | $68.92 | 4,458,600 | — | — |
| 2014-08-14 | $57.84 | $69.39 | 8,606,800 | — | — |
| 2014-08-13 | $56.47 | $67.75 | 18,444,300 | — | — |
| 2014-08-12 | $59.76 | $71.70 | 5,390,800 | — | — |
| 2014-08-11 | $60.12 | $72.13 | 4,397,800 | — | — |
| 2014-08-08 | $60.21 | $72.24 | 4,139,300 | — | — |
| 2014-08-07 | $58.77 | $70.51 | 3,075,000 | — | — |
| 2014-08-06 | $58.81 | $70.56 | 5,322,700 | — | — |
| 2014-08-05 | $57.64 | $69.15 | 3,502,800 | — | — |
| 2014-08-04 | $58.58 | $70.28 | 3,391,300 | — | — |
| 2014-08-01 | $57.89 | $69.45 | 2,588,700 | — | — |
| 2014-07-31 | $57.79 | $69.33 | 2,387,200 | — | — |
| 2014-07-30 | $58.61 | $70.32 | 3,112,100 | — | — |
| 2014-07-29 | $57.60 | $69.10 | 2,395,100 | — | — |
| 2014-07-28 | $57.58 | $69.08 | 2,379,300 | — | — |
| 2014-07-25 | $57.46 | $68.94 | 1,986,400 | — | — |
| 2014-07-24 | $57.92 | $69.49 | 2,615,900 | — | — |
| 2014-07-23 | $57.48 | $68.96 | 1,899,500 | — | — |
| 2014-07-22 | $56.98 | $68.36 | 2,884,400 | — | — |
| 2014-07-21 | $56.73 | $68.06 | 2,313,800 | — | — |
| 2014-07-18 | $57.11 | $68.52 | 2,933,400 | — | — |
| 2014-07-17 | $56.64 | $67.95 | 2,583,000 | — | — |
| 2014-07-16 | $57.08 | $68.48 | 3,900,700 | — | — |
| 2014-07-15 | $56.70 | $68.02 | 5,992,600 | — | — |
| 2014-07-14 | $57.83 | $69.38 | 3,009,800 | — | — |
| 2014-07-11 | $58.11 | $69.72 | 2,806,300 | — | — |
| 2014-07-10 | $58.80 | $70.54 | 3,082,800 | — | — |
| 2014-07-09 | $59.47 | $71.35 | 2,903,100 | — | — |
| 2014-07-08 | $59.16 | $70.98 | 3,765,300 | — | — |
| 2014-07-07 | $59.48 | $71.36 | 2,783,600 | — | — |
| 2014-07-03 | $59.88 | $71.84 | 2,319,300 | — | — |
| 2014-07-02 | $58.95 | $70.72 | 3,069,200 | — | — |
| 2014-07-01 | $58.66 | $70.38 | 2,512,200 | — | — |
| 2014-06-30 | $58.02 | $69.61 | 2,939,300 | — | — |
| 2014-06-27 | $58.67 | $70.39 | 2,177,100 | — | — |
| 2014-06-26 | $58.07 | $69.67 | 2,227,300 | — | — |
| 2014-06-25 | $58.00 | $69.58 | 2,762,800 | — | — |
| 2014-06-24 | $58.47 | $70.15 | 3,354,200 | — | — |
| 2014-06-23 | $58.75 | $70.48 | 2,661,000 | — | — |
| 2014-06-20 | $58.16 | $69.78 | 3,286,000 | — | — |
| 2014-06-19 | $58.09 | $69.69 | 2,502,200 | — | — |
| 2014-06-18 | $57.77 | $69.31 | 1,850,600 | — | — |
| 2014-06-17 | $57.97 | $69.55 | 2,364,700 | — | — |
| 2014-06-16 | $57.23 | $68.66 | 2,412,500 | — | — |
| 2014-06-13 | $57.40 | $68.86 | 2,359,600 | — | — |
| 2014-06-12 | $57.29 | $68.73 | 2,922,700 | — | — |
| 2014-06-11 | $57.99 | $69.57 | 2,400,000 | — | — |
| 2014-06-10 | $58.88 | $70.26 | 1,941,100 | — | — |
| 2014-06-09 | $59.23 | $70.68 | 2,066,800 | — | — |
| 2014-06-06 | $59.65 | $71.18 | 2,121,300 | — | — |
| 2014-06-05 | $59.21 | $70.66 | 4,237,700 | — | — |
| 2014-06-04 | $60.02 | $71.62 | 2,140,600 | — | — |
| 2014-06-03 | $59.84 | $71.41 | 2,846,300 | — | — |
| 2014-06-02 | $60.05 | $71.66 | 2,672,400 | — | — |
| 2014-05-30 | $59.89 | $71.47 | 3,629,000 | — | — |
| 2014-05-29 | $59.16 | $70.60 | 3,148,100 | — | — |
| 2014-05-28 | $58.60 | $69.93 | 3,419,100 | — | — |
| 2014-05-27 | $58.41 | $69.70 | 2,569,200 | — | — |
| 2014-05-23 | $58.05 | $69.27 | 1,837,800 | — | — |
| 2014-05-22 | $57.61 | $68.75 | 2,204,700 | — | — |
| 2014-05-21 | $56.80 | $67.78 | 2,700,200 | — | — |
| 2014-05-20 | $56.51 | $67.44 | 4,317,600 | — | — |
| 2014-05-19 | $58.10 | $69.33 | 2,654,800 | — | — |
| 2014-05-16 | $58.07 | $69.30 | 4,998,100 | — | — |
| 2014-05-15 | $57.06 | $68.09 | 7,007,200 | — | — |
| 2014-05-14 | $57.83 | $69.01 | 11,502,800 | — | — |
| 2014-05-13 | $57.84 | $69.02 | 5,040,400 | — | — |
| 2014-05-12 | $57.39 | $68.49 | 5,764,200 | — | — |
| 2014-05-09 | $56.35 | $67.25 | 3,143,200 | — | — |
| 2014-05-08 | $55.97 | $66.79 | 4,220,800 | — | — |
| 2014-05-07 | $55.23 | $65.91 | 3,835,300 | — | — |
| 2014-05-06 | $55.10 | $65.75 | 4,625,700 | — | — |
| 2014-05-05 | $56.67 | $67.63 | 3,314,700 | — | — |
| 2014-05-02 | $57.19 | $68.25 | 4,402,600 | — | — |
| 2014-05-01 | $56.93 | $67.94 | 4,058,000 | — | — |
| 2014-04-30 | $57.43 | $68.53 | 4,083,600 | — | — |
| 2014-04-29 | $58.10 | $69.33 | 3,574,400 | — | — |
| 2014-04-28 | $58.02 | $69.24 | 2,649,900 | — | — |
| 2014-04-25 | $57.57 | $68.70 | 2,034,800 | — | — |
| 2014-04-24 | $58.05 | $69.27 | 2,071,700 | — | — |
| 2014-04-23 | $58.12 | $69.36 | 2,709,300 | — | — |
| 2014-04-22 | $57.52 | $68.64 | 3,338,100 | — | — |
| 2014-04-21 | $57.33 | $68.41 | 2,634,200 | — | — |
| 2014-04-17 | $56.83 | $67.82 | 6,435,700 | — | — |
| 2014-04-16 | $58.66 | $70.00 | 2,595,700 | — | — |
| 2014-04-15 | $57.58 | $68.71 | 2,682,700 | — | — |
| 2014-04-14 | $56.98 | $68.00 | 2,937,600 | — | — |
| 2014-04-11 | $56.90 | $67.90 | 4,063,700 | — | — |
| 2014-04-10 | $58.07 | $69.30 | 3,036,600 | — | — |
| 2014-04-09 | $58.84 | $70.22 | 2,451,700 | — | — |
| 2014-04-08 | $58.38 | $69.67 | 3,805,700 | — | — |
| 2014-04-07 | $58.26 | $69.52 | 3,048,100 | — | — |
| 2014-04-04 | $59.74 | $71.29 | 3,773,000 | — | — |
| 2014-04-03 | $60.60 | $72.32 | 3,093,900 | — | — |
| 2014-04-02 | $60.64 | $72.36 | 4,943,100 | — | — |
| 2014-04-01 | $59.51 | $71.02 | 2,802,600 | — | — |
| 2014-03-31 | $59.29 | $70.75 | 3,558,200 | — | — |
| 2014-03-28 | $58.92 | $70.31 | 1,849,300 | — | — |
| 2014-03-27 | $58.40 | $69.69 | 2,772,300 | — | — |
| 2014-03-26 | $58.09 | $69.32 | 2,959,000 | — | — |
| 2014-03-25 | $58.01 | $69.23 | 3,407,500 | — | — |
| 2014-03-24 | $58.41 | $69.70 | 4,304,400 | — | — |
| 2014-03-21 | $58.97 | $70.37 | 8,054,500 | — | — |
| 2014-03-20 | $58.70 | $70.05 | 1,890,500 | — | — |
| 2014-03-19 | $58.55 | $69.87 | 3,565,800 | — | — |
| 2014-03-18 | $58.88 | $70.26 | 2,914,600 | — | — |
| 2014-03-17 | $58.90 | $70.29 | 2,724,700 | — | — |
| 2014-03-14 | $58.58 | $69.91 | 3,542,000 | — | — |
| 2014-03-13 | $58.21 | $69.46 | 3,843,400 | — | — |
| 2014-03-12 | $58.76 | $70.12 | 3,697,000 | — | — |
| 2014-03-11 | $58.94 | $70.04 | 5,717,400 | — | — |
| 2014-03-10 | $58.12 | $69.06 | 4,128,600 | — | — |
| 2014-03-07 | $58.05 | $68.98 | 3,915,000 | — | — |
| 2014-03-06 | $57.30 | $68.09 | 4,017,700 | — | — |
| 2014-03-05 | $57.32 | $68.11 | 3,566,500 | — | — |
| 2014-03-04 | $57.65 | $68.50 | 3,464,500 | — | — |
| 2014-03-03 | $57.62 | $68.47 | 3,857,900 | — | — |
| 2014-02-28 | $57.86 | $68.75 | 3,235,000 | — | — |
| 2014-02-27 | $57.86 | $68.75 | 4,064,600 | — | — |
| 2014-02-26 | $57.96 | $68.87 | 8,973,500 | — | — |
| 2014-02-25 | $56.25 | $66.84 | 10,908,200 | — | — |
| 2014-02-24 | $53.06 | $63.05 | 5,573,500 | — | — |
| 2014-02-21 | $53.71 | $63.82 | 3,102,700 | — | — |
| 2014-02-20 | $53.46 | $63.53 | 3,208,100 | — | — |
| 2014-02-19 | $53.34 | $63.38 | 2,886,700 | — | — |
| 2014-02-18 | $53.15 | $63.16 | 2,775,400 | — | — |
| 2014-02-14 | $53.40 | $63.45 | 2,160,000 | — | — |
| 2014-02-13 | $53.14 | $63.15 | 2,262,500 | — | — |
| 2014-02-12 | $52.82 | $62.77 | 2,523,400 | — | — |
| 2014-02-11 | $53.57 | $63.66 | 2,301,100 | — | — |
| 2014-02-10 | $52.91 | $62.87 | 2,268,900 | — | — |
| 2014-02-07 | $53.09 | $63.09 | 2,925,500 | — | — |
| 2014-02-06 | $52.54 | $62.43 | 3,908,500 | — | — |
| 2014-02-05 | $51.35 | $61.02 | 5,773,500 | — | — |
| 2014-02-04 | $50.97 | $60.57 | 4,429,000 | — | — |
| 2014-02-03 | $50.91 | $60.50 | 7,244,300 | — | — |
| 2014-01-31 | $53.20 | $63.22 | 3,597,800 | — | — |
| 2014-01-30 | $53.91 | $64.06 | 2,582,700 | — | — |
| 2014-01-29 | $53.39 | $63.44 | 4,437,200 | — | — |
| 2014-01-28 | $54.47 | $64.73 | 2,937,900 | — | — |
| 2014-01-27 | $54.18 | $64.38 | 4,051,400 | — | — |
| 2014-01-24 | $54.42 | $64.67 | 3,422,500 | — | — |
| 2014-01-23 | $55.05 | $65.42 | 3,864,200 | — | — |
| 2014-01-22 | $55.38 | $65.81 | 2,999,500 | — | — |
| 2014-01-21 | $55.56 | $66.02 | 3,807,200 | — | — |
| 2014-01-17 | $56.23 | $66.82 | 4,103,300 | — | — |
| 2014-01-16 | $56.03 | $66.58 | 3,546,000 | — | — |
| 2014-01-15 | $55.80 | $66.31 | 2,514,100 | — | — |
| 2014-01-14 | $55.75 | $66.25 | 3,828,200 | — | — |
| 2014-01-13 | $55.26 | $65.66 | 7,292,700 | — | — |
| 2014-01-10 | $55.84 | $66.35 | 6,051,000 | — | — |
| 2014-01-09 | $55.80 | $66.31 | 14,734,800 | — | — |
| 2014-01-08 | $51.84 | $61.60 | 6,097,900 | — | — |
| 2014-01-07 | $52.18 | $62.00 | 6,328,700 | — | — |
| 2014-01-06 | $53.15 | $63.16 | 2,887,900 | — | — |
| 2014-01-03 | $53.54 | $63.62 | 2,492,200 | — | — |
| 2014-01-02 | $53.39 | $63.44 | 2,969,600 | — | — |