Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.53 | $21.53 | 1,159,200 | — | — |
| 1997-12-30 | $21.28 | $21.28 | 2,196,200 | — | — |
| 1997-12-29 | $20.50 | $20.50 | 2,450,200 | — | — |
| 1997-12-26 | $20.13 | $20.12 | 1,399,600 | — | — |
| 1997-12-24 | $20.31 | $20.31 | 1,341,800 | — | — |
| 1997-12-23 | $20.38 | $20.38 | 2,074,600 | — | — |
| 1997-12-22 | $20.47 | $20.47 | 2,982,200 | — | — |
| 1997-12-19 | $20.97 | $20.97 | 3,342,800 | — | — |
| 1997-12-18 | $21.66 | $21.66 | 1,042,200 | — | — |
| 1997-12-17 | $22.31 | $22.31 | 2,232,200 | — | — |
| 1997-12-16 | $22.41 | $22.41 | 2,263,600 | — | — |
| 1997-12-15 | $22.91 | $22.91 | 2,809,800 | — | — |
| 1997-12-12 | $22.63 | $22.63 | 1,653,200 | — | — |
| 1997-12-11 | $22.84 | $22.84 | 2,229,600 | — | — |
| 1997-12-10 | $23.75 | $23.75 | 1,926,000 | — | — |
| 1997-12-09 | $24.06 | $24.06 | 2,015,000 | — | — |
| 1997-12-08 | $23.75 | $23.75 | 1,155,000 | — | — |
| 1997-12-05 | $23.94 | $23.94 | 1,619,800 | — | — |
| 1997-12-04 | $23.81 | $23.81 | 2,445,800 | — | — |
| 1997-12-03 | $24.03 | $24.03 | 2,425,600 | — | — |
| 1997-12-02 | $23.66 | $23.66 | 3,460,400 | — | — |
| 1997-12-01 | $23.50 | $23.50 | 1,113,200 | — | — |
| 1997-11-28 | $22.78 | $22.78 | 493,000 | — | — |
| 1997-11-26 | $22.59 | $22.59 | 3,511,000 | — | — |
| 1997-11-25 | $23.25 | $23.25 | 1,086,600 | — | — |
| 1997-11-24 | $23.56 | $23.56 | 1,061,400 | — | — |
| 1997-11-21 | $23.66 | $23.66 | 1,490,000 | — | — |
| 1997-11-20 | $23.75 | $23.75 | 1,020,800 | — | — |
| 1997-11-19 | $23.72 | $23.72 | 1,511,600 | — | — |
| 1997-11-18 | $23.56 | $23.56 | 2,584,600 | — | — |
| 1997-11-17 | $23.63 | $23.62 | 2,375,600 | — | — |
| 1997-11-14 | $22.88 | $22.88 | 1,640,800 | — | — |
| 1997-11-13 | $22.44 | $22.44 | 2,370,000 | — | — |
| 1997-11-12 | $22.00 | $22.00 | 2,568,400 | — | — |
| 1997-11-11 | $22.63 | $22.63 | 964,200 | — | — |
| 1997-11-10 | $22.09 | $22.09 | 1,074,600 | — | — |
| 1997-11-07 | $22.63 | $22.63 | 937,800 | — | — |
| 1997-11-06 | $23.00 | $23.00 | 1,739,000 | — | — |
| 1997-11-05 | $22.97 | $22.97 | 1,529,600 | — | — |
| 1997-11-04 | $22.97 | $22.97 | 2,735,600 | — | — |
| 1997-11-03 | $22.91 | $22.91 | 3,015,200 | — | — |
| 1997-10-31 | $22.03 | $22.03 | 1,584,400 | — | — |
| 1997-10-30 | $21.56 | $21.56 | 1,586,600 | — | — |
| 1997-10-29 | $21.31 | $21.31 | 2,078,000 | — | — |
| 1997-10-28 | $20.66 | $20.66 | 4,332,200 | — | — |
| 1997-10-27 | $20.44 | $20.44 | 936,800 | — | — |
| 1997-10-24 | $21.88 | $21.88 | 2,018,600 | — | — |
| 1997-10-23 | $21.50 | $21.50 | 2,453,000 | — | — |
| 1997-10-22 | $21.81 | $21.81 | 1,267,800 | — | — |
| 1997-10-21 | $21.78 | $21.78 | 1,789,000 | — | — |
| 1997-10-20 | $21.38 | $21.37 | 1,346,800 | — | — |
| 1997-10-17 | $21.66 | $21.66 | 1,749,600 | — | — |
| 1997-10-16 | $21.81 | $21.81 | 2,530,200 | — | — |
| 1997-10-15 | $22.09 | $22.09 | 1,267,000 | — | — |
| 1997-10-14 | $22.53 | $22.53 | 1,126,000 | — | — |
| 1997-10-13 | $22.38 | $22.38 | 1,334,800 | — | — |
| 1997-10-10 | $22.09 | $22.09 | 1,405,400 | — | — |
| 1997-10-09 | $21.56 | $21.56 | 1,982,800 | — | — |
| 1997-10-08 | $21.00 | $21.00 | 2,367,600 | — | — |
| 1997-10-07 | $20.94 | $20.94 | 2,227,800 | — | — |
| 1997-10-06 | $21.16 | $21.16 | 1,362,000 | — | — |
| 1997-10-03 | $21.09 | $21.09 | 2,245,000 | — | — |
| 1997-10-02 | $20.88 | $20.88 | 2,886,600 | — | — |
| 1997-10-01 | $21.41 | $21.41 | 2,056,000 | — | — |
| 1997-09-30 | $21.56 | $21.56 | 1,621,400 | — | — |
| 1997-09-29 | $21.84 | $21.84 | 1,110,600 | — | — |
| 1997-09-26 | $21.69 | $21.69 | 634,200 | — | — |
| 1997-09-25 | $21.84 | $21.84 | 948,400 | — | — |
| 1997-09-24 | $22.25 | $22.25 | 1,945,000 | — | — |
| 1997-09-23 | $21.91 | $21.91 | 1,234,000 | — | — |
| 1997-09-22 | $22.59 | $22.59 | 2,305,200 | — | — |
| 1997-09-19 | $22.56 | $22.56 | 2,160,400 | — | — |
| 1997-09-18 | $22.47 | $22.47 | 2,833,000 | — | — |
| 1997-09-17 | $22.41 | $22.41 | 1,988,800 | — | — |
| 1997-09-16 | $22.13 | $22.12 | 2,396,400 | — | — |
| 1997-09-15 | $21.66 | $21.66 | 550,000 | — | — |
| 1997-09-12 | $21.63 | $21.62 | 1,245,000 | — | — |
| 1997-09-11 | $21.41 | $21.41 | 935,400 | — | — |
| 1997-09-10 | $21.72 | $21.72 | 1,011,200 | — | — |
| 1997-09-09 | $21.69 | $21.69 | 1,342,200 | — | — |
| 1997-09-08 | $21.75 | $21.75 | 1,010,200 | — | — |
| 1997-09-05 | $21.59 | $21.59 | 2,174,800 | — | — |
| 1997-09-04 | $21.50 | $21.50 | 3,114,800 | — | — |
| 1997-09-03 | $21.69 | $21.69 | 1,282,200 | — | — |
| 1997-09-02 | $21.56 | $21.56 | 1,751,400 | — | — |
| 1997-08-29 | $21.00 | $21.00 | 615,400 | — | — |
| 1997-08-28 | $20.91 | $20.91 | 937,600 | — | — |
| 1997-08-27 | $21.31 | $21.31 | 2,004,600 | — | — |
| 1997-08-26 | $21.00 | $21.00 | 1,819,800 | — | — |
| 1997-08-25 | $21.28 | $21.28 | 1,392,600 | — | — |
| 1997-08-22 | $21.25 | $21.25 | 1,036,800 | — | — |
| 1997-08-21 | $21.34 | $21.34 | 1,569,000 | — | — |
| 1997-08-20 | $21.56 | $21.56 | 1,509,200 | — | — |
| 1997-08-19 | $21.47 | $21.47 | 2,729,200 | — | — |
| 1997-08-18 | $21.00 | $21.00 | 1,834,000 | — | — |
| 1997-08-15 | $21.25 | $21.25 | 1,491,200 | — | — |
| 1997-08-14 | $21.88 | $21.88 | 2,867,800 | — | — |
| 1997-08-13 | $21.50 | $21.50 | 5,778,600 | — | — |
| 1997-08-12 | $21.53 | $21.53 | 2,819,000 | — | — |
| 1997-08-11 | $21.06 | $21.06 | 2,106,400 | — | — |
| 1997-08-08 | $21.69 | $21.69 | 1,820,200 | — | — |
| 1997-08-07 | $21.78 | $21.78 | 2,977,800 | — | — |
| 1997-08-06 | $21.63 | $21.62 | 4,402,200 | — | — |
| 1997-08-05 | $21.91 | $21.91 | 2,897,000 | — | — |
| 1997-08-04 | $21.59 | $21.59 | 1,920,600 | — | — |
| 1997-08-01 | $21.91 | $21.91 | 3,702,400 | — | — |
| 1997-07-31 | $21.81 | $21.81 | 5,424,600 | — | — |
| 1997-07-30 | $20.94 | $20.94 | 3,519,800 | — | — |
| 1997-07-29 | $20.94 | $20.94 | 2,558,200 | — | — |
| 1997-07-28 | $20.25 | $20.25 | 2,080,800 | — | — |
| 1997-07-25 | $20.34 | $20.34 | 3,268,000 | — | — |
| 1997-07-24 | $20.22 | $20.22 | 4,833,600 | — | — |
| 1997-07-23 | $19.44 | $19.44 | 4,261,000 | — | — |
| 1997-07-22 | $18.56 | $18.56 | 8,258,000 | — | — |
| 1997-07-21 | $18.25 | $18.25 | 832,800 | — | — |
| 1997-07-18 | $18.50 | $18.50 | 1,118,000 | — | — |
| 1997-07-17 | $18.44 | $18.44 | 1,690,000 | — | — |
| 1997-07-16 | $18.50 | $18.50 | 1,785,600 | — | — |
| 1997-07-15 | $18.28 | $18.28 | 1,591,600 | — | — |
| 1997-07-14 | $18.50 | $18.50 | 1,888,000 | — | — |
| 1997-07-11 | $18.28 | $18.28 | 1,845,800 | — | — |
| 1997-07-10 | $18.38 | $18.38 | 2,499,600 | — | — |
| 1997-07-09 | $18.09 | $18.09 | 3,363,800 | — | — |
| 1997-07-08 | $18.34 | $18.34 | 3,062,400 | — | — |
| 1997-07-07 | $18.00 | $18.00 | 3,666,400 | — | — |
| 1997-07-03 | $17.75 | $17.75 | 3,108,600 | — | — |
| 1997-07-02 | $17.56 | $17.56 | 12,177,600 | — | — |
| 1997-07-01 | $17.69 | $17.69 | 7,200,400 | — | — |
| 1997-06-30 | $17.38 | $17.37 | 7,298,200 | — | — |
| 1997-06-27 | $17.72 | $17.72 | 2,225,200 | — | — |
| 1997-06-26 | $17.50 | $17.50 | 3,385,400 | — | — |
| 1997-06-25 | $17.31 | $17.31 | 2,997,400 | — | — |
| 1997-06-24 | $18.00 | $18.00 | 2,604,800 | — | — |
| 1997-06-23 | $18.06 | $18.06 | 1,554,400 | — | — |
| 1997-06-20 | $18.69 | $18.69 | 2,292,200 | — | — |
| 1997-06-19 | $18.56 | $18.56 | 1,676,000 | — | — |
| 1997-06-18 | $18.44 | $18.44 | 2,317,000 | — | — |
| 1997-06-17 | $18.88 | $18.87 | 2,040,000 | — | — |
| 1997-06-16 | $18.38 | $18.38 | 1,192,600 | — | — |
| 1997-06-13 | $18.38 | $18.38 | 1,695,400 | — | — |
| 1997-06-12 | $18.56 | $18.56 | 1,438,800 | — | — |
| 1997-06-11 | $18.69 | $18.69 | 1,566,800 | — | — |
| 1997-06-10 | $18.38 | $18.38 | 2,049,600 | — | — |
| 1997-06-09 | $18.13 | $18.12 | 1,115,600 | — | — |
| 1997-06-06 | $18.19 | $18.19 | 979,600 | — | — |
| 1997-06-05 | $18.06 | $18.06 | 1,469,200 | — | — |
| 1997-06-04 | $18.06 | $18.06 | 2,096,800 | — | — |
| 1997-06-03 | $18.50 | $18.50 | 1,693,000 | — | — |
| 1997-06-02 | $18.56 | $18.56 | 2,888,200 | — | — |
| 1997-05-30 | $18.50 | $18.50 | 2,264,200 | — | — |
| 1997-05-29 | $18.31 | $18.31 | 1,700,000 | — | — |
| 1997-05-28 | $18.44 | $18.44 | 2,239,000 | — | — |
| 1997-05-27 | $18.50 | $18.50 | 1,503,600 | — | — |
| 1997-05-23 | $18.63 | $18.63 | 1,730,000 | — | — |
| 1997-05-22 | $18.81 | $18.81 | 2,201,800 | — | — |
| 1997-05-21 | $18.88 | $18.87 | 2,162,200 | — | — |
| 1997-05-20 | $19.31 | $19.31 | 1,884,000 | — | — |
| 1997-05-19 | $19.50 | $19.50 | 2,226,200 | — | — |
| 1997-05-16 | $18.81 | $18.81 | 1,702,800 | — | — |
| 1997-05-15 | $19.13 | $19.12 | 1,777,600 | — | — |
| 1997-05-14 | $19.38 | $19.38 | 5,904,400 | — | — |
| 1997-05-13 | $18.38 | $18.38 | 2,517,200 | — | — |
| 1997-05-12 | $18.06 | $18.06 | 1,687,000 | — | — |
| 1997-05-09 | $17.69 | $17.69 | 2,298,000 | — | — |
| 1997-05-08 | $17.81 | $17.81 | 1,306,000 | — | — |
| 1997-05-07 | $17.50 | $17.50 | 1,376,800 | — | — |
| 1997-05-06 | $17.56 | $17.56 | 2,194,800 | — | — |
| 1997-05-05 | $17.88 | $17.87 | 2,601,200 | — | — |
| 1997-05-02 | $17.25 | $17.25 | 1,573,800 | — | — |
| 1997-05-01 | $16.81 | $16.81 | 1,312,000 | — | — |
| 1997-04-30 | $17.00 | $17.00 | 2,045,000 | — | — |
| 1997-04-29 | $16.81 | $16.81 | 2,031,200 | — | — |
| 1997-04-28 | $15.81 | $15.81 | 3,250,200 | — | — |
| 1997-04-25 | $16.25 | $16.25 | 1,968,800 | — | — |
| 1997-04-24 | $16.38 | $16.38 | 3,120,400 | — | — |
| 1997-04-23 | $16.56 | $16.56 | 2,927,000 | — | — |
| 1997-04-22 | $16.88 | $16.88 | 1,614,000 | — | — |
| 1997-04-21 | $16.69 | $16.69 | 1,945,400 | — | — |
| 1997-04-18 | $16.88 | $16.88 | 813,600 | — | — |
| 1997-04-17 | $16.56 | $16.56 | 1,630,800 | — | — |
| 1997-04-16 | $16.88 | $16.88 | 1,174,400 | — | — |
| 1997-04-15 | $16.75 | $16.75 | 2,505,800 | — | — |
| 1997-04-14 | $16.56 | $16.56 | 1,081,600 | — | — |
| 1997-04-11 | $16.50 | $16.50 | 1,527,000 | — | — |
| 1997-04-10 | $16.94 | $16.94 | 1,753,000 | — | — |
| 1997-04-09 | $17.31 | $17.31 | 1,106,200 | — | — |
| 1997-04-08 | $17.38 | $17.37 | 2,344,200 | — | — |
| 1997-04-07 | $16.94 | $16.94 | 2,333,000 | — | — |
| 1997-04-04 | $16.75 | $16.75 | 1,129,600 | — | — |
| 1997-04-03 | $16.56 | $16.56 | 2,352,400 | — | — |
| 1997-04-02 | $16.94 | $16.94 | 1,804,200 | — | — |
| 1997-04-01 | $17.00 | $17.00 | 3,178,200 | — | — |
| 1997-03-31 | $16.56 | $16.56 | 2,698,000 | — | — |
| 1997-03-27 | $17.19 | $17.19 | 1,826,200 | — | — |
| 1997-03-26 | $17.63 | $17.62 | 3,604,800 | — | — |
| 1997-03-25 | $17.94 | $17.94 | 2,382,600 | — | — |
| 1997-03-24 | $18.38 | $18.38 | 3,399,000 | — | — |
| 1997-03-21 | $18.56 | $18.56 | 2,178,000 | — | — |
| 1997-03-20 | $18.94 | $18.94 | 5,199,800 | — | — |
| 1997-03-19 | $18.94 | $18.94 | 3,669,600 | — | — |
| 1997-03-18 | $18.38 | $18.38 | 2,856,200 | — | — |
| 1997-03-17 | $18.50 | $18.50 | 3,435,200 | — | — |
| 1997-03-14 | $18.50 | $18.50 | 2,713,800 | — | — |
| 1997-03-13 | $18.25 | $18.25 | 2,975,400 | — | — |
| 1997-03-12 | $18.38 | $18.38 | 4,058,200 | — | — |
| 1997-03-11 | $18.50 | $18.50 | 3,271,600 | — | — |
| 1997-03-10 | $17.94 | $17.94 | 1,585,400 | — | — |
| 1997-03-07 | $17.75 | $17.75 | 1,974,400 | — | — |
| 1997-03-06 | $18.00 | $18.00 | 2,856,600 | — | — |
| 1997-03-05 | $17.94 | $17.94 | 5,723,200 | — | — |
| 1997-03-04 | $17.75 | $17.75 | 4,900,800 | — | — |
| 1997-03-03 | $17.56 | $17.56 | 1,317,200 | — | — |
| 1997-02-28 | $17.38 | $17.37 | 1,011,600 | — | — |
| 1997-02-27 | $17.44 | $17.44 | 900,800 | — | — |
| 1997-02-26 | $17.50 | $17.50 | 1,625,800 | — | — |
| 1997-02-25 | $17.63 | $17.62 | 2,919,400 | — | — |
| 1997-02-24 | $17.13 | $17.13 | 1,113,600 | — | — |
| 1997-02-21 | $17.06 | $17.06 | 2,860,800 | — | — |
| 1997-02-20 | $17.06 | $17.06 | 3,789,200 | — | — |
| 1997-02-19 | $17.19 | $17.19 | 3,056,600 | — | — |
| 1997-02-18 | $17.56 | $17.56 | 3,265,400 | — | — |
| 1997-02-14 | $17.50 | $17.50 | 1,648,800 | — | — |
| 1997-02-13 | $17.50 | $17.50 | 2,483,200 | — | — |
| 1997-02-12 | $17.50 | $17.50 | 1,778,000 | — | — |
| 1997-02-11 | $17.31 | $17.31 | 2,114,000 | — | — |
| 1997-02-10 | $17.13 | $17.13 | 3,185,200 | — | — |
| 1997-02-07 | $16.94 | $16.94 | 1,471,200 | — | — |
| 1997-02-06 | $16.88 | $16.88 | 3,308,000 | — | — |
| 1997-02-05 | $16.63 | $16.63 | 2,579,200 | — | — |
| 1997-02-04 | $16.44 | $16.44 | 2,380,600 | — | — |
| 1997-02-03 | $16.63 | $16.63 | 3,682,400 | — | — |
| 1997-01-31 | $16.44 | $16.44 | 5,203,600 | — | — |
| 1997-01-30 | $16.06 | $16.06 | 5,201,200 | — | — |
| 1997-01-29 | $15.81 | $15.81 | 4,390,800 | — | — |
| 1997-01-28 | $15.13 | $15.13 | 4,991,400 | — | — |
| 1997-01-27 | $15.13 | $15.13 | 1,981,200 | — | — |
| 1997-01-24 | $15.50 | $15.50 | 4,394,200 | — | — |
| 1997-01-23 | $15.44 | $15.44 | 6,756,600 | — | — |
| 1997-01-22 | $15.88 | $15.88 | 2,428,800 | — | — |
| 1997-01-21 | $15.81 | $15.81 | 3,839,400 | — | — |
| 1997-01-20 | $15.44 | $15.44 | 4,505,800 | — | — |
| 1997-01-17 | $15.25 | $15.25 | 8,139,400 | — | — |
| 1997-01-16 | $15.50 | $15.50 | 3,853,800 | — | — |
| 1997-01-15 | $15.81 | $15.81 | 3,859,000 | — | — |
| 1997-01-14 | $15.50 | $15.50 | 2,922,600 | — | — |
| 1997-01-13 | $15.81 | $15.81 | 2,167,000 | — | — |
| 1997-01-10 | $15.69 | $15.69 | 3,400,800 | — | — |
| 1997-01-09 | $15.88 | $15.88 | 2,898,000 | — | — |
| 1997-01-08 | $16.06 | $16.06 | 1,902,200 | — | — |
| 1997-01-07 | $16.31 | $16.31 | 3,968,600 | — | — |
| 1997-01-06 | $16.31 | $16.31 | 3,056,800 | — | — |
| 1997-01-03 | $16.69 | $16.69 | 1,883,800 | — | — |
| 1997-01-02 | $16.81 | $16.81 | 1,604,000 | — | — |