Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $53.40 | $63.45 | 2,546,700 | — | — |
| 2013-12-30 | $53.67 | $63.78 | 3,054,400 | — | — |
| 2013-12-27 | $52.70 | $62.62 | 1,421,900 | — | — |
| 2013-12-26 | $52.83 | $62.78 | 2,280,300 | — | — |
| 2013-12-24 | $52.71 | $62.63 | 1,789,000 | — | — |
| 2013-12-23 | $52.85 | $62.80 | 2,823,200 | — | — |
| 2013-12-20 | $52.27 | $62.11 | 5,740,800 | — | — |
| 2013-12-19 | $52.23 | $62.06 | 2,954,400 | — | — |
| 2013-12-18 | $52.14 | $61.96 | 3,471,100 | — | — |
| 2013-12-17 | $51.67 | $61.40 | 3,392,700 | — | — |
| 2013-12-16 | $51.61 | $61.33 | 2,743,900 | — | — |
| 2013-12-13 | $51.41 | $61.09 | 4,020,800 | — | — |
| 2013-12-12 | $51.65 | $61.38 | 3,293,800 | — | — |
| 2013-12-11 | $52.08 | $61.89 | 5,502,600 | — | — |
| 2013-12-10 | $51.78 | $61.23 | 3,150,300 | — | — |
| 2013-12-09 | $52.19 | $61.72 | 3,852,700 | — | — |
| 2013-12-06 | $51.83 | $61.29 | 4,606,300 | — | — |
| 2013-12-05 | $51.54 | $60.95 | 4,089,500 | — | — |
| 2013-12-04 | $52.04 | $61.54 | 5,641,000 | — | — |
| 2013-12-03 | $52.81 | $62.45 | 4,483,400 | — | — |
| 2013-12-02 | $52.44 | $62.01 | 6,345,500 | — | — |
| 2013-11-29 | $53.26 | $62.98 | 3,532,100 | — | — |
| 2013-11-27 | $53.54 | $63.31 | 5,095,400 | — | — |
| 2013-11-26 | $52.94 | $62.60 | 6,408,900 | — | — |
| 2013-11-25 | $52.28 | $61.82 | 5,529,000 | — | — |
| 2013-11-22 | $51.26 | $60.62 | 4,121,600 | — | — |
| 2013-11-21 | $50.81 | $60.09 | 4,171,600 | — | — |
| 2013-11-20 | $50.96 | $60.26 | 5,262,600 | — | — |
| 2013-11-19 | $50.41 | $59.61 | 4,136,400 | — | — |
| 2013-11-18 | $50.47 | $59.68 | 4,476,700 | — | — |
| 2013-11-15 | $51.09 | $60.42 | 7,081,200 | — | — |
| 2013-11-14 | $50.68 | $59.93 | 7,274,200 | — | — |
| 2013-11-13 | $50.68 | $59.93 | 21,966,700 | — | — |
| 2013-11-12 | $46.33 | $54.79 | 7,969,200 | — | — |
| 2013-11-11 | $47.07 | $55.66 | 6,284,000 | — | — |
| 2013-11-08 | $46.18 | $54.61 | 5,590,700 | — | — |
| 2013-11-07 | $45.96 | $54.35 | 4,771,700 | — | — |
| 2013-11-06 | $46.40 | $54.87 | 3,815,500 | — | — |
| 2013-11-05 | $46.14 | $54.56 | 4,399,600 | — | — |
| 2013-11-04 | $46.49 | $54.98 | 3,297,000 | — | — |
| 2013-11-01 | $45.96 | $54.35 | 3,165,100 | — | — |
| 2013-10-31 | $46.11 | $54.53 | 3,717,300 | — | — |
| 2013-10-30 | $46.40 | $54.87 | 3,696,100 | — | — |
| 2013-10-29 | $46.13 | $54.55 | 5,080,100 | — | — |
| 2013-10-28 | $45.44 | $53.74 | 5,151,100 | — | — |
| 2013-10-25 | $44.89 | $53.08 | 3,580,300 | — | — |
| 2013-10-24 | $45.10 | $53.33 | 3,894,100 | — | — |
| 2013-10-23 | $44.54 | $52.67 | 2,830,900 | — | — |
| 2013-10-22 | $44.60 | $52.74 | 4,372,400 | — | — |
| 2013-10-21 | $44.24 | $52.32 | 2,858,600 | — | — |
| 2013-10-18 | $44.39 | $52.49 | 5,299,300 | — | — |
| 2013-10-17 | $44.46 | $52.58 | 5,699,800 | — | — |
| 2013-10-16 | $43.79 | $51.78 | 8,338,000 | — | — |
| 2013-10-15 | $42.48 | $50.23 | 5,411,900 | — | — |
| 2013-10-14 | $42.58 | $50.35 | 4,611,900 | — | — |
| 2013-10-11 | $42.64 | $50.42 | 5,182,700 | — | — |
| 2013-10-10 | $43.21 | $51.10 | 3,443,200 | — | — |
| 2013-10-09 | $42.36 | $50.09 | 5,073,600 | — | — |
| 2013-10-08 | $42.45 | $50.20 | 5,168,600 | — | — |
| 2013-10-07 | $42.99 | $50.84 | 4,641,600 | — | — |
| 2013-10-04 | $44.07 | $52.11 | 4,433,000 | — | — |
| 2013-10-03 | $44.21 | $52.28 | 5,835,300 | — | — |
| 2013-10-02 | $43.97 | $52.00 | 5,559,900 | — | — |
| 2013-10-01 | $43.44 | $51.37 | 4,646,000 | — | — |
| 2013-09-30 | $43.27 | $51.17 | 3,835,300 | — | — |
| 2013-09-27 | $43.52 | $51.46 | 5,431,800 | — | — |
| 2013-09-26 | $43.32 | $51.23 | 5,070,800 | — | — |
| 2013-09-25 | $42.80 | $50.61 | 6,915,400 | — | — |
| 2013-09-24 | $43.58 | $51.54 | 7,738,500 | — | — |
| 2013-09-23 | $44.69 | $52.85 | 4,426,200 | — | — |
| 2013-09-20 | $44.62 | $52.77 | 5,397,800 | — | — |
| 2013-09-19 | $45.45 | $53.75 | 3,435,700 | — | — |
| 2013-09-18 | $45.58 | $53.90 | 4,266,000 | — | — |
| 2013-09-17 | $45.05 | $53.27 | 3,020,100 | — | — |
| 2013-09-16 | $44.97 | $53.18 | 3,406,700 | — | — |
| 2013-09-13 | $44.70 | $52.86 | 5,980,500 | — | — |
| 2013-09-12 | $43.53 | $51.48 | 6,442,700 | — | — |
| 2013-09-11 | $44.14 | $52.20 | 6,781,000 | — | — |
| 2013-09-10 | $44.58 | $52.42 | 6,147,500 | — | — |
| 2013-09-09 | $45.40 | $53.39 | 3,120,000 | — | — |
| 2013-09-06 | $45.08 | $53.01 | 6,742,300 | — | — |
| 2013-09-05 | $46.02 | $54.12 | 6,994,800 | — | — |
| 2013-09-04 | $44.80 | $52.68 | 4,902,800 | — | — |
| 2013-09-03 | $44.28 | $52.07 | 5,274,100 | — | — |
| 2013-08-30 | $44.43 | $52.25 | 3,341,300 | — | — |
| 2013-08-29 | $44.61 | $52.46 | 5,705,600 | — | — |
| 2013-08-28 | $44.32 | $52.12 | 7,103,200 | — | — |
| 2013-08-27 | $43.47 | $51.12 | 5,327,400 | — | — |
| 2013-08-26 | $44.16 | $51.93 | 5,269,500 | — | — |
| 2013-08-23 | $44.79 | $52.67 | 3,713,800 | — | — |
| 2013-08-22 | $44.95 | $52.86 | 2,912,200 | — | — |
| 2013-08-21 | $44.93 | $52.83 | 6,897,000 | — | — |
| 2013-08-20 | $45.61 | $53.63 | 8,223,400 | — | — |
| 2013-08-19 | $44.95 | $52.86 | 4,554,400 | — | — |
| 2013-08-16 | $44.99 | $52.90 | 7,747,600 | — | — |
| 2013-08-15 | $46.30 | $54.45 | 9,928,400 | — | — |
| 2013-08-14 | $46.33 | $54.48 | 17,050,100 | — | — |
| 2013-08-13 | $48.50 | $57.03 | 6,378,800 | — | — |
| 2013-08-12 | $48.11 | $56.57 | 4,970,100 | — | — |
| 2013-08-09 | $48.52 | $57.06 | 4,733,600 | — | — |
| 2013-08-08 | $48.23 | $56.71 | 6,248,300 | — | — |
| 2013-08-07 | $47.83 | $56.24 | 4,852,900 | — | — |
| 2013-08-06 | $48.44 | $56.96 | 4,809,200 | — | — |
| 2013-08-05 | $49.67 | $58.41 | 2,100,000 | — | — |
| 2013-08-02 | $49.46 | $58.16 | 2,143,700 | — | — |
| 2013-08-01 | $49.27 | $57.94 | 4,130,100 | — | — |
| 2013-07-31 | $48.34 | $56.84 | 4,700,600 | — | — |
| 2013-07-30 | $48.16 | $56.63 | 4,140,000 | — | — |
| 2013-07-29 | $48.27 | $56.76 | 1,994,000 | — | — |
| 2013-07-26 | $48.17 | $56.64 | 2,569,100 | — | — |
| 2013-07-25 | $48.00 | $56.44 | 4,021,100 | — | — |
| 2013-07-24 | $48.30 | $56.80 | 4,017,500 | — | — |
| 2013-07-23 | $48.79 | $57.37 | 2,824,500 | — | — |
| 2013-07-22 | $48.91 | $57.51 | 2,952,500 | — | — |
| 2013-07-19 | $49.03 | $57.66 | 5,931,600 | — | — |
| 2013-07-18 | $49.21 | $57.87 | 3,185,000 | — | — |
| 2013-07-17 | $49.53 | $58.24 | 1,750,600 | — | — |
| 2013-07-16 | $49.75 | $58.50 | 5,493,100 | — | — |
| 2013-07-15 | $50.22 | $59.05 | 3,858,500 | — | — |
| 2013-07-12 | $49.43 | $58.13 | 3,545,900 | — | — |
| 2013-07-11 | $49.69 | $58.43 | 3,675,400 | — | — |
| 2013-07-10 | $49.47 | $58.17 | 4,714,900 | — | — |
| 2013-07-09 | $50.37 | $59.23 | 2,917,600 | — | — |
| 2013-07-08 | $50.27 | $59.11 | 3,733,900 | — | — |
| 2013-07-05 | $49.18 | $57.83 | 2,018,800 | — | — |
| 2013-07-03 | $48.48 | $57.01 | 1,999,200 | — | — |
| 2013-07-02 | $48.40 | $56.91 | 3,605,300 | — | — |
| 2013-07-01 | $48.26 | $56.75 | 3,648,000 | — | — |
| 2013-06-28 | $48.00 | $56.44 | 5,577,500 | — | — |
| 2013-06-27 | $48.15 | $56.62 | 4,038,200 | — | — |
| 2013-06-26 | $47.73 | $56.13 | 2,913,800 | — | — |
| 2013-06-25 | $46.58 | $54.77 | 2,247,500 | — | — |
| 2013-06-24 | $46.14 | $54.26 | 3,015,600 | — | — |
| 2013-06-21 | $46.86 | $55.10 | 5,252,700 | — | — |
| 2013-06-20 | $46.82 | $55.06 | 4,195,200 | — | — |
| 2013-06-19 | $48.33 | $56.83 | 3,360,100 | — | — |
| 2013-06-18 | $49.32 | $58.00 | 2,530,100 | — | — |
| 2013-06-17 | $48.81 | $57.40 | 2,853,600 | — | — |
| 2013-06-14 | $48.48 | $57.01 | 2,194,600 | — | — |
| 2013-06-13 | $48.76 | $57.34 | 3,378,500 | — | — |
| 2013-06-12 | $48.06 | $56.51 | 3,097,000 | — | — |
| 2013-06-11 | $48.56 | $56.81 | 2,939,700 | — | — |
| 2013-06-10 | $48.93 | $57.24 | 3,482,300 | — | — |
| 2013-06-07 | $48.61 | $56.87 | 2,961,500 | — | — |
| 2013-06-06 | $48.39 | $56.61 | 3,690,900 | — | — |
| 2013-06-05 | $47.36 | $55.40 | 3,730,000 | — | — |
| 2013-06-04 | $48.39 | $56.61 | 4,006,800 | — | — |
| 2013-06-03 | $48.75 | $57.03 | 4,051,500 | — | — |
| 2013-05-31 | $48.34 | $56.55 | 3,329,700 | — | — |
| 2013-05-30 | $49.19 | $57.55 | 3,751,100 | — | — |
| 2013-05-29 | $48.85 | $57.15 | 2,622,100 | — | — |
| 2013-05-28 | $49.42 | $57.81 | 2,592,900 | — | — |
| 2013-05-24 | $49.21 | $57.57 | 2,732,600 | — | — |
| 2013-05-23 | $48.98 | $57.30 | 3,017,000 | — | — |
| 2013-05-22 | $49.00 | $57.32 | 4,382,100 | — | — |
| 2013-05-21 | $49.43 | $57.83 | 4,511,200 | — | — |
| 2013-05-20 | $48.85 | $57.15 | 4,030,800 | — | — |
| 2013-05-17 | $48.67 | $56.94 | 5,834,100 | — | — |
| 2013-05-16 | $47.88 | $56.01 | 4,558,200 | — | — |
| 2013-05-15 | $48.57 | $56.82 | 9,460,700 | — | — |
| 2013-05-14 | $47.39 | $55.44 | 4,491,000 | — | — |
| 2013-05-13 | $46.88 | $54.84 | 2,687,700 | — | — |
| 2013-05-10 | $47.23 | $55.25 | 2,999,300 | — | — |
| 2013-05-09 | $46.45 | $54.34 | 2,676,800 | — | — |
| 2013-05-08 | $46.64 | $54.56 | 3,440,600 | — | — |
| 2013-05-07 | $46.50 | $54.40 | 3,191,700 | — | — |
| 2013-05-06 | $46.00 | $53.81 | 2,573,800 | — | — |
| 2013-05-03 | $46.23 | $54.08 | 4,073,100 | — | — |
| 2013-05-02 | $44.78 | $52.39 | 2,517,700 | — | — |
| 2013-05-01 | $44.70 | $52.29 | 2,781,700 | — | — |
| 2013-04-30 | $44.60 | $52.18 | 3,649,300 | — | — |
| 2013-04-29 | $45.07 | $52.73 | 2,574,700 | — | — |
| 2013-04-26 | $44.63 | $52.21 | 2,584,600 | — | — |
| 2013-04-25 | $44.78 | $52.39 | 3,948,600 | — | — |
| 2013-04-24 | $43.89 | $51.35 | 2,540,000 | — | — |
| 2013-04-23 | $43.95 | $51.42 | 3,282,900 | — | — |
| 2013-04-22 | $43.54 | $50.94 | 2,376,600 | — | — |
| 2013-04-19 | $43.54 | $50.94 | 2,642,000 | — | — |
| 2013-04-18 | $42.94 | $50.23 | 3,046,600 | — | — |
| 2013-04-17 | $43.61 | $51.02 | 4,381,500 | — | — |
| 2013-04-16 | $43.93 | $51.39 | 2,932,000 | — | — |
| 2013-04-15 | $43.42 | $50.80 | 3,492,400 | — | — |
| 2013-04-12 | $44.43 | $51.98 | 6,256,800 | — | — |
| 2013-04-11 | $44.31 | $51.84 | 5,699,200 | — | — |
| 2013-04-10 | $44.36 | $51.90 | 4,472,500 | — | — |
| 2013-04-09 | $43.67 | $51.09 | 3,450,800 | — | — |
| 2013-04-08 | $43.99 | $51.46 | 5,087,900 | — | — |
| 2013-04-05 | $43.39 | $50.76 | 5,080,600 | — | — |
| 2013-04-04 | $43.56 | $50.96 | 6,727,700 | — | — |
| 2013-04-03 | $42.39 | $49.59 | 5,805,900 | — | — |
| 2013-04-02 | $42.03 | $49.17 | 2,722,000 | — | — |
| 2013-04-01 | $41.63 | $48.70 | 2,696,700 | — | — |
| 2013-03-28 | $41.84 | $48.95 | 5,142,500 | — | — |
| 2013-03-27 | $41.73 | $48.82 | 3,144,300 | — | — |
| 2013-03-26 | $41.99 | $49.12 | 4,980,000 | — | — |
| 2013-03-25 | $42.36 | $49.56 | 4,182,000 | — | — |
| 2013-03-22 | $42.66 | $49.91 | 3,956,500 | — | — |
| 2013-03-21 | $42.17 | $49.33 | 5,903,100 | — | — |
| 2013-03-20 | $42.55 | $49.78 | 6,413,500 | — | — |
| 2013-03-19 | $41.67 | $48.75 | 5,775,300 | — | — |
| 2013-03-18 | $41.58 | $48.64 | 3,276,000 | — | — |
| 2013-03-15 | $41.78 | $48.88 | 6,106,500 | — | — |
| 2013-03-14 | $42.15 | $49.31 | 4,632,600 | — | — |
| 2013-03-13 | $42.11 | $49.26 | 6,586,600 | — | — |
| 2013-03-12 | $41.97 | $48.87 | 4,044,200 | — | — |
| 2013-03-11 | $41.71 | $48.56 | 3,091,600 | — | — |
| 2013-03-08 | $41.67 | $48.52 | 2,882,300 | — | — |
| 2013-03-07 | $41.23 | $48.00 | 4,119,000 | — | — |
| 2013-03-06 | $41.08 | $47.83 | 6,828,200 | — | — |
| 2013-03-05 | $41.72 | $48.57 | 5,802,400 | — | — |
| 2013-03-04 | $41.54 | $48.36 | 5,733,600 | — | — |
| 2013-03-01 | $40.68 | $47.36 | 6,094,200 | — | — |
| 2013-02-28 | $41.10 | $47.85 | 6,182,800 | — | — |
| 2013-02-27 | $40.58 | $47.25 | 6,174,700 | — | — |
| 2013-02-26 | $39.59 | $46.09 | 10,560,400 | — | — |
| 2013-02-25 | $38.52 | $44.85 | 5,917,200 | — | — |
| 2013-02-22 | $39.08 | $45.50 | 3,568,600 | — | — |
| 2013-02-21 | $39.33 | $45.79 | 3,747,400 | — | — |
| 2013-02-20 | $39.51 | $46.00 | 4,458,100 | — | — |
| 2013-02-19 | $40.43 | $47.07 | 5,812,900 | — | — |
| 2013-02-15 | $39.12 | $45.55 | 8,496,500 | — | — |
| 2013-02-14 | $39.54 | $46.04 | 3,923,900 | — | — |
| 2013-02-13 | $39.96 | $46.53 | 2,696,400 | — | — |
| 2013-02-12 | $40.11 | $46.70 | 2,498,200 | — | — |
| 2013-02-11 | $40.24 | $46.85 | 3,761,100 | — | — |
| 2013-02-08 | $39.92 | $46.48 | 4,122,000 | — | — |
| 2013-02-07 | $40.27 | $46.89 | 7,051,100 | — | — |
| 2013-02-06 | $39.48 | $45.97 | 7,777,200 | — | — |
| 2013-02-05 | $39.85 | $46.40 | 7,064,300 | — | — |
| 2013-02-04 | $38.72 | $45.08 | 3,550,200 | — | — |
| 2013-02-01 | $39.51 | $46.00 | 4,276,800 | — | — |
| 2013-01-31 | $39.51 | $46.00 | 4,715,700 | — | — |
| 2013-01-30 | $39.54 | $46.04 | 5,347,200 | — | — |
| 2013-01-29 | $39.95 | $46.51 | 4,039,300 | — | — |
| 2013-01-28 | $39.39 | $45.86 | 4,873,500 | — | — |
| 2013-01-25 | $38.74 | $45.10 | 5,191,900 | — | — |
| 2013-01-24 | $39.00 | $45.41 | 5,291,300 | — | — |
| 2013-01-23 | $38.23 | $44.51 | 4,760,100 | — | — |
| 2013-01-22 | $38.18 | $44.45 | 4,132,300 | — | — |
| 2013-01-18 | $38.42 | $44.73 | 3,245,500 | — | — |
| 2013-01-17 | $38.07 | $44.32 | 4,462,300 | — | — |
| 2013-01-16 | $38.43 | $44.74 | 5,061,100 | — | — |
| 2013-01-15 | $37.91 | $44.14 | 5,792,100 | — | — |
| 2013-01-14 | $37.08 | $43.17 | 3,067,500 | — | — |
| 2013-01-11 | $36.89 | $42.95 | 5,890,400 | — | — |
| 2013-01-10 | $37.25 | $43.37 | 5,433,400 | — | — |
| 2013-01-09 | $36.69 | $42.72 | 6,006,100 | — | — |
| 2013-01-08 | $37.05 | $43.14 | 5,173,700 | — | — |
| 2013-01-07 | $37.65 | $43.84 | 4,605,600 | — | — |
| 2013-01-04 | $37.94 | $44.17 | 8,317,900 | — | — |
| 2013-01-03 | $37.47 | $43.63 | 12,902,900 | — | — |
| 2013-01-02 | $38.31 | $44.60 | 8,234,800 | — | — |