Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $20.45 | $20.45 | 4,755,400 | — | — |
| 2001-12-28 | $20.25 | $20.25 | 1,853,400 | — | — |
| 2001-12-27 | $19.78 | $19.77 | 1,868,600 | — | — |
| 2001-12-26 | $19.63 | $19.63 | 4,294,200 | — | — |
| 2001-12-24 | $19.26 | $19.26 | 1,399,200 | — | — |
| 2001-12-21 | $18.89 | $18.88 | 3,432,400 | — | — |
| 2001-12-20 | $19.15 | $19.15 | 5,384,400 | — | — |
| 2001-12-19 | $18.13 | $18.12 | 2,521,000 | — | — |
| 2001-12-18 | $18.38 | $18.38 | 2,244,000 | — | — |
| 2001-12-17 | $18.57 | $18.57 | 2,742,800 | — | — |
| 2001-12-14 | $18.68 | $18.68 | 2,937,800 | — | — |
| 2001-12-13 | $18.67 | $18.67 | 2,767,800 | — | — |
| 2001-12-12 | $18.65 | $18.65 | 2,408,400 | — | — |
| 2001-12-11 | $18.25 | $18.25 | 2,002,200 | — | — |
| 2001-12-10 | $18.28 | $18.28 | 2,615,200 | — | — |
| 2001-12-07 | $18.54 | $18.54 | 1,546,200 | — | — |
| 2001-12-06 | $18.55 | $18.55 | 3,365,400 | — | — |
| 2001-12-05 | $19.00 | $19.00 | 3,599,200 | — | — |
| 2001-12-04 | $18.37 | $18.37 | 2,210,000 | — | — |
| 2001-12-03 | $18.20 | $18.20 | 2,291,200 | — | — |
| 2001-11-30 | $18.50 | $18.50 | 2,991,400 | — | — |
| 2001-11-29 | $18.54 | $18.54 | 3,247,400 | — | — |
| 2001-11-28 | $18.85 | $18.85 | 2,372,400 | — | — |
| 2001-11-27 | $19.28 | $19.27 | 3,370,000 | — | — |
| 2001-11-26 | $19.36 | $19.36 | 2,850,200 | — | — |
| 2001-11-23 | $19.11 | $19.10 | 1,148,000 | — | — |
| 2001-11-21 | $18.56 | $18.56 | 1,504,200 | — | — |
| 2001-11-20 | $18.60 | $18.60 | 1,729,200 | — | — |
| 2001-11-19 | $18.82 | $18.82 | 2,828,200 | — | — |
| 2001-11-16 | $18.23 | $18.23 | 4,109,800 | — | — |
| 2001-11-15 | $18.80 | $18.80 | 4,077,200 | — | — |
| 2001-11-14 | $18.56 | $18.56 | 7,257,600 | — | — |
| 2001-11-13 | $17.42 | $17.41 | 3,009,800 | — | — |
| 2001-11-12 | $16.95 | $16.95 | 5,004,600 | — | — |
| 2001-11-09 | $16.87 | $16.87 | 3,128,400 | — | — |
| 2001-11-08 | $16.88 | $16.88 | 3,611,200 | — | — |
| 2001-11-07 | $17.21 | $17.21 | 2,609,400 | — | — |
| 2001-11-06 | $17.14 | $17.14 | 2,291,000 | — | — |
| 2001-11-05 | $16.77 | $16.77 | 1,573,600 | — | — |
| 2001-11-02 | $16.46 | $16.46 | 2,391,200 | — | — |
| 2001-11-01 | $16.37 | $16.37 | 3,042,400 | — | — |
| 2001-10-31 | $16.00 | $16.00 | 2,543,800 | — | — |
| 2001-10-30 | $15.53 | $15.52 | 3,471,400 | — | — |
| 2001-10-29 | $16.17 | $16.17 | 4,546,800 | — | — |
| 2001-10-26 | $16.34 | $16.34 | 1,991,400 | — | — |
| 2001-10-25 | $16.20 | $16.20 | 2,556,400 | — | — |
| 2001-10-24 | $16.00 | $16.00 | 2,719,200 | — | — |
| 2001-10-23 | $16.00 | $16.00 | 4,447,600 | — | — |
| 2001-10-22 | $15.70 | $15.70 | 3,284,200 | — | — |
| 2001-10-19 | $15.70 | $15.70 | 4,286,800 | — | — |
| 2001-10-18 | $15.03 | $15.03 | 4,019,200 | — | — |
| 2001-10-17 | $15.01 | $15.01 | 2,485,800 | — | — |
| 2001-10-16 | $15.50 | $15.50 | 2,346,200 | — | — |
| 2001-10-15 | $15.22 | $15.22 | 2,010,200 | — | — |
| 2001-10-12 | $15.00 | $15.00 | 3,891,000 | — | — |
| 2001-10-11 | $15.80 | $15.80 | 6,757,200 | — | — |
| 2001-10-10 | $14.74 | $14.74 | 5,050,600 | — | — |
| 2001-10-09 | $14.77 | $14.77 | 2,268,600 | — | — |
| 2001-10-08 | $14.76 | $14.75 | 2,865,200 | — | — |
| 2001-10-05 | $15.52 | $15.52 | 2,117,000 | — | — |
| 2001-10-04 | $15.26 | $15.26 | 2,869,200 | — | — |
| 2001-10-03 | $15.40 | $15.39 | 4,435,800 | — | — |
| 2001-10-02 | $14.69 | $14.69 | 3,042,800 | — | — |
| 2001-10-01 | $14.34 | $14.34 | 3,096,000 | — | — |
| 2001-09-28 | $14.10 | $14.10 | 4,234,200 | — | — |
| 2001-09-27 | $13.64 | $13.64 | 3,607,400 | — | — |
| 2001-09-26 | $13.30 | $13.30 | 7,726,200 | — | — |
| 2001-09-25 | $14.12 | $14.11 | 3,120,400 | — | — |
| 2001-09-24 | $14.11 | $14.11 | 7,273,200 | — | — |
| 2001-09-21 | $13.45 | $13.45 | 4,302,800 | — | — |
| 2001-09-20 | $13.42 | $13.42 | 4,575,800 | — | — |
| 2001-09-19 | $14.00 | $14.00 | 5,242,000 | — | — |
| 2001-09-18 | $14.41 | $14.41 | 3,996,200 | — | — |
| 2001-09-17 | $14.50 | $14.50 | 5,096,000 | — | — |
| 2001-09-10 | $15.89 | $15.89 | 4,636,400 | — | — |
| 2001-09-07 | $16.25 | $16.25 | 6,190,200 | — | — |
| 2001-09-06 | $17.00 | $17.00 | 6,335,600 | — | — |
| 2001-09-05 | $17.83 | $17.82 | 4,377,800 | — | — |
| 2001-09-04 | $18.59 | $18.59 | 2,138,600 | — | — |
| 2001-08-31 | $18.16 | $18.15 | 1,600,600 | — | — |
| 2001-08-30 | $18.23 | $18.23 | 2,896,800 | — | — |
| 2001-08-29 | $18.78 | $18.78 | 1,756,600 | — | — |
| 2001-08-28 | $18.78 | $18.78 | 2,118,800 | — | — |
| 2001-08-27 | $19.16 | $19.16 | 1,298,000 | — | — |
| 2001-08-24 | $18.95 | $18.95 | 2,125,800 | — | — |
| 2001-08-23 | $18.35 | $18.35 | 2,346,200 | — | — |
| 2001-08-22 | $18.94 | $18.94 | 2,360,400 | — | — |
| 2001-08-21 | $19.00 | $19.01 | 2,647,400 | — | — |
| 2001-08-20 | $18.88 | $18.87 | 1,540,800 | — | — |
| 2001-08-17 | $18.76 | $18.76 | 1,758,000 | — | — |
| 2001-08-16 | $18.68 | $18.68 | 2,939,800 | — | — |
| 2001-08-15 | $19.17 | $19.17 | 2,975,600 | — | — |
| 2001-08-14 | $18.70 | $18.70 | 1,493,000 | — | — |
| 2001-08-13 | $18.88 | $18.87 | 1,474,400 | — | — |
| 2001-08-10 | $18.86 | $18.86 | 1,450,400 | — | — |
| 2001-08-09 | $18.68 | $18.68 | 3,684,200 | — | — |
| 2001-08-08 | $19.00 | $19.00 | 2,451,800 | — | — |
| 2001-08-07 | $19.68 | $19.68 | 3,373,600 | — | — |
| 2001-08-06 | $18.79 | $18.79 | 1,206,000 | — | — |
| 2001-08-03 | $19.16 | $19.16 | 1,447,600 | — | — |
| 2001-08-02 | $19.09 | $19.09 | 1,575,000 | — | — |
| 2001-08-01 | $18.88 | $18.87 | 3,673,600 | — | — |
| 2001-07-31 | $19.30 | $19.30 | 3,882,800 | — | — |
| 2001-07-30 | $18.63 | $18.63 | 3,450,400 | — | — |
| 2001-07-27 | $17.92 | $17.92 | 3,139,400 | — | — |
| 2001-07-26 | $18.25 | $18.25 | 3,807,200 | — | — |
| 2001-07-25 | $18.30 | $18.30 | 2,499,200 | — | — |
| 2001-07-24 | $18.59 | $18.59 | 2,179,600 | — | — |
| 2001-07-23 | $19.28 | $19.28 | 1,539,000 | — | — |
| 2001-07-20 | $19.10 | $19.10 | 1,998,200 | — | — |
| 2001-07-19 | $18.85 | $18.85 | 2,018,800 | — | — |
| 2001-07-18 | $18.75 | $18.75 | 3,201,000 | — | — |
| 2001-07-17 | $18.98 | $18.98 | 4,165,600 | — | — |
| 2001-07-16 | $19.32 | $19.31 | 1,675,000 | — | — |
| 2001-07-13 | $19.36 | $19.36 | 3,738,800 | — | — |
| 2001-07-12 | $19.27 | $19.27 | 3,342,600 | — | — |
| 2001-07-11 | $19.21 | $19.21 | 2,035,200 | — | — |
| 2001-07-10 | $18.85 | $18.85 | 1,748,800 | — | — |
| 2001-07-09 | $19.05 | $19.04 | 3,259,600 | — | — |
| 2001-07-06 | $19.12 | $19.12 | 4,376,400 | — | — |
| 2001-07-05 | $19.00 | $19.01 | 14,094,400 | — | — |
| 2001-07-03 | $20.19 | $20.19 | 2,265,600 | — | — |
| 2001-07-02 | $20.30 | $20.30 | 6,373,000 | — | — |
| 2001-06-29 | $21.25 | $21.25 | 2,814,400 | — | — |
| 2001-06-28 | $21.46 | $21.46 | 2,694,000 | — | — |
| 2001-06-27 | $20.57 | $20.57 | 1,937,600 | — | — |
| 2001-06-26 | $21.00 | $21.00 | 4,430,000 | — | — |
| 2001-06-25 | $21.76 | $21.76 | 2,483,800 | — | — |
| 2001-06-22 | $22.42 | $22.41 | 3,869,400 | — | — |
| 2001-06-21 | $22.05 | $22.05 | 3,193,400 | — | — |
| 2001-06-20 | $21.40 | $21.40 | 1,974,400 | — | — |
| 2001-06-19 | $20.83 | $20.82 | 1,560,200 | — | — |
| 2001-06-18 | $20.98 | $20.98 | 3,099,600 | — | — |
| 2001-06-15 | $20.40 | $20.40 | 2,412,600 | — | — |
| 2001-06-14 | $20.57 | $20.57 | 2,073,000 | — | — |
| 2001-06-13 | $20.99 | $20.99 | 965,400 | — | — |
| 2001-06-12 | $21.09 | $21.10 | 1,916,600 | — | — |
| 2001-06-11 | $21.15 | $21.15 | 1,862,200 | — | — |
| 2001-06-08 | $21.18 | $21.19 | 3,886,600 | — | — |
| 2001-06-07 | $21.50 | $21.50 | 8,812,000 | — | — |
| 2001-06-06 | $22.45 | $22.45 | 3,677,400 | — | — |
| 2001-06-05 | $22.83 | $22.83 | 2,159,000 | — | — |
| 2001-06-04 | $21.75 | $21.75 | 1,989,600 | — | — |
| 2001-06-01 | $22.07 | $22.07 | 2,460,400 | — | — |
| 2001-05-31 | $22.40 | $22.40 | 1,637,000 | — | — |
| 2001-05-30 | $22.43 | $22.44 | 3,153,000 | — | — |
| 2001-05-29 | $22.44 | $22.44 | 3,326,800 | — | — |
| 2001-05-25 | $23.00 | $23.00 | 878,000 | — | — |
| 2001-05-24 | $23.37 | $23.36 | 1,357,000 | — | — |
| 2001-05-23 | $23.25 | $23.25 | 1,568,000 | — | — |
| 2001-05-22 | $23.89 | $23.88 | 1,905,800 | — | — |
| 2001-05-21 | $24.09 | $24.09 | 2,593,000 | — | — |
| 2001-05-18 | $23.61 | $23.61 | 2,610,200 | — | — |
| 2001-05-17 | $23.50 | $23.51 | 3,776,400 | — | — |
| 2001-05-16 | $23.19 | $23.19 | 4,154,600 | — | — |
| 2001-05-15 | $22.05 | $22.05 | 2,321,400 | — | — |
| 2001-05-14 | $21.98 | $21.98 | 1,561,000 | — | — |
| 2001-05-11 | $21.64 | $21.64 | 1,530,600 | — | — |
| 2001-05-10 | $21.54 | $21.54 | 3,648,200 | — | — |
| 2001-05-09 | $20.69 | $20.69 | 2,012,000 | — | — |
| 2001-05-08 | $21.01 | $21.01 | 1,293,400 | — | — |
| 2001-05-07 | $21.25 | $21.25 | 1,972,400 | — | — |
| 2001-05-04 | $21.65 | $21.65 | 2,204,600 | — | — |
| 2001-05-03 | $21.58 | $21.59 | 3,301,600 | — | — |
| 2001-05-02 | $21.55 | $21.55 | 2,535,600 | — | — |
| 2001-05-01 | $21.33 | $21.32 | 3,013,800 | — | — |
| 2001-04-30 | $21.49 | $21.49 | 2,432,200 | — | — |
| 2001-04-27 | $21.95 | $21.95 | 2,599,600 | — | — |
| 2001-04-26 | $21.76 | $21.77 | 2,621,000 | — | — |
| 2001-04-25 | $20.92 | $20.92 | 1,952,200 | — | — |
| 2001-04-24 | $20.43 | $20.44 | 3,401,600 | — | — |
| 2001-04-23 | $21.50 | $21.50 | 1,940,200 | — | — |
| 2001-04-20 | $21.67 | $21.66 | 1,984,800 | — | — |
| 2001-04-19 | $21.87 | $21.87 | 2,822,400 | — | — |
| 2001-04-18 | $22.40 | $22.40 | 3,911,000 | — | — |
| 2001-04-17 | $20.88 | $20.88 | 2,945,200 | — | — |
| 2001-04-16 | $20.50 | $20.49 | 2,480,800 | — | — |
| 2001-04-12 | $20.71 | $20.71 | 8,656,800 | — | — |
| 2001-04-11 | $20.83 | $20.82 | 4,927,400 | — | — |
| 2001-04-10 | $20.85 | $20.85 | 2,878,400 | — | — |
| 2001-04-09 | $20.53 | $20.53 | 3,544,200 | — | — |
| 2001-04-06 | $20.58 | $20.58 | 3,586,600 | — | — |
| 2001-04-05 | $21.00 | $21.00 | 6,179,800 | — | — |
| 2001-04-04 | $20.28 | $20.28 | 5,175,400 | — | — |
| 2001-04-03 | $19.75 | $19.75 | 3,905,400 | — | — |
| 2001-04-02 | $20.56 | $20.55 | 4,043,200 | — | — |
| 2001-03-30 | $20.78 | $20.77 | 5,568,600 | — | — |
| 2001-03-29 | $20.53 | $20.53 | 3,212,400 | — | — |
| 2001-03-28 | $20.72 | $20.72 | 5,331,200 | — | — |
| 2001-03-27 | $20.94 | $20.94 | 6,241,000 | — | — |
| 2001-03-26 | $20.85 | $20.85 | 6,259,800 | — | — |
| 2001-03-23 | $21.57 | $21.57 | 4,600,400 | — | — |
| 2001-03-22 | $21.42 | $21.43 | 6,495,400 | — | — |
| 2001-03-21 | $21.78 | $21.78 | 4,700,400 | — | — |
| 2001-03-20 | $22.45 | $22.45 | 3,459,400 | — | — |
| 2001-03-19 | $22.53 | $22.52 | 2,346,200 | — | — |
| 2001-03-16 | $22.20 | $22.20 | 2,983,600 | — | — |
| 2001-03-15 | $22.86 | $22.86 | 2,192,600 | — | — |
| 2001-03-14 | $22.91 | $22.91 | 3,643,200 | — | — |
| 2001-03-13 | $22.88 | $22.88 | 3,141,800 | — | — |
| 2001-03-12 | $23.48 | $23.48 | 3,165,000 | — | — |
| 2001-03-09 | $23.92 | $23.93 | 2,736,600 | — | — |
| 2001-03-08 | $23.75 | $23.75 | 6,400,400 | — | — |
| 2001-03-07 | $24.63 | $24.63 | 6,761,600 | — | — |
| 2001-03-06 | $23.82 | $23.82 | 2,853,400 | — | — |
| 2001-03-05 | $23.31 | $23.31 | 5,011,600 | — | — |
| 2001-03-02 | $23.75 | $23.75 | 4,991,800 | — | — |
| 2001-03-01 | $23.71 | $23.71 | 4,293,400 | — | — |
| 2001-02-28 | $24.17 | $24.18 | 6,482,400 | — | — |
| 2001-02-27 | $23.68 | $23.69 | 5,003,400 | — | — |
| 2001-02-26 | $22.86 | $22.86 | 2,937,200 | — | — |
| 2001-02-23 | $22.08 | $22.08 | 3,638,200 | — | — |
| 2001-02-22 | $22.15 | $22.15 | 3,805,200 | — | — |
| 2001-02-21 | $21.73 | $21.72 | 2,799,600 | — | — |
| 2001-02-20 | $22.88 | $22.88 | 5,008,600 | — | — |
| 2001-02-16 | $22.88 | $22.88 | 4,620,400 | — | — |
| 2001-02-15 | $22.55 | $22.55 | 2,590,800 | — | — |
| 2001-02-14 | $22.41 | $22.41 | 3,183,400 | — | — |
| 2001-02-13 | $22.11 | $22.11 | 2,525,800 | — | — |
| 2001-02-12 | $21.75 | $21.75 | 3,312,400 | — | — |
| 2001-02-09 | $20.58 | $20.58 | 5,429,800 | — | — |
| 2001-02-08 | $21.49 | $21.49 | 5,221,400 | — | — |
| 2001-02-07 | $22.97 | $22.97 | 2,956,600 | — | — |
| 2001-02-06 | $22.48 | $22.48 | 1,993,000 | — | — |
| 2001-02-05 | $22.13 | $22.13 | 3,342,000 | — | — |
| 2001-02-02 | $22.38 | $22.38 | 3,539,800 | — | — |
| 2001-02-01 | $22.75 | $22.75 | 5,350,600 | — | — |
| 2001-01-31 | $22.28 | $22.28 | 8,355,200 | — | — |
| 2001-01-30 | $21.61 | $21.60 | 3,145,600 | — | — |
| 2001-01-29 | $21.26 | $21.27 | 1,644,000 | — | — |
| 2001-01-26 | $20.94 | $20.94 | 2,957,800 | — | — |
| 2001-01-25 | $21.28 | $21.28 | 6,246,400 | — | — |
| 2001-01-24 | $20.84 | $20.84 | 2,286,200 | — | — |
| 2001-01-23 | $20.38 | $20.38 | 3,784,400 | — | — |
| 2001-01-22 | $20.25 | $20.25 | 5,206,400 | — | — |
| 2001-01-19 | $19.00 | $19.00 | 3,604,000 | — | — |
| 2001-01-18 | $19.00 | $19.00 | 2,289,600 | — | — |
| 2001-01-17 | $19.84 | $19.84 | 4,085,600 | — | — |
| 2001-01-16 | $19.88 | $19.88 | 1,955,000 | — | — |
| 2001-01-12 | $19.81 | $19.81 | 5,301,000 | — | — |
| 2001-01-11 | $19.47 | $19.47 | 2,292,800 | — | — |
| 2001-01-10 | $19.38 | $19.38 | 1,760,400 | — | — |
| 2001-01-09 | $18.84 | $18.84 | 2,118,800 | — | — |
| 2001-01-08 | $19.25 | $19.25 | 3,028,600 | — | — |
| 2001-01-05 | $19.00 | $19.00 | 4,312,800 | — | — |
| 2001-01-04 | $20.00 | $20.00 | 14,758,800 | — | — |
| 2001-01-03 | $18.84 | $18.84 | 6,289,000 | — | — |
| 2001-01-02 | $17.19 | $17.19 | 2,583,400 | — | — |