Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.78 | $21.78 | 1,044,600 | — | — |
| 1998-12-30 | $21.72 | $21.72 | 1,649,400 | — | — |
| 1998-12-29 | $21.91 | $21.91 | 3,575,600 | — | — |
| 1998-12-28 | $20.88 | $20.88 | 4,719,400 | — | — |
| 1998-12-24 | $19.69 | $19.69 | 390,800 | — | — |
| 1998-12-23 | $19.19 | $19.19 | 2,702,600 | — | — |
| 1998-12-22 | $18.94 | $18.94 | 2,383,600 | — | — |
| 1998-12-21 | $18.97 | $18.97 | 3,136,800 | — | — |
| 1998-12-18 | $18.91 | $18.91 | 3,349,600 | — | — |
| 1998-12-17 | $19.91 | $19.91 | 2,771,200 | — | — |
| 1998-12-16 | $20.16 | $20.16 | 1,764,200 | — | — |
| 1998-12-15 | $20.50 | $20.50 | 2,749,400 | — | — |
| 1998-12-14 | $20.03 | $20.03 | 3,144,600 | — | — |
| 1998-12-11 | $20.06 | $20.06 | 2,382,800 | — | — |
| 1998-12-10 | $19.69 | $19.69 | 2,468,400 | — | — |
| 1998-12-09 | $19.72 | $19.72 | 2,478,600 | — | — |
| 1998-12-08 | $19.84 | $19.84 | 2,199,600 | — | — |
| 1998-12-07 | $20.00 | $20.00 | 2,215,400 | — | — |
| 1998-12-04 | $19.88 | $19.88 | 1,500,800 | — | — |
| 1998-12-03 | $19.53 | $19.53 | 3,020,000 | — | — |
| 1998-12-02 | $20.16 | $20.16 | 2,876,600 | — | — |
| 1998-12-01 | $20.75 | $20.75 | 3,422,200 | — | — |
| 1998-11-30 | $20.84 | $20.84 | 3,432,800 | — | — |
| 1998-11-27 | $21.66 | $21.66 | 541,200 | — | — |
| 1998-11-25 | $21.41 | $21.41 | 1,840,200 | — | — |
| 1998-11-24 | $21.16 | $21.16 | 3,190,200 | — | — |
| 1998-11-23 | $21.31 | $21.31 | 1,688,600 | — | — |
| 1998-11-20 | $21.22 | $21.22 | 1,736,200 | — | — |
| 1998-11-19 | $20.53 | $20.53 | 756,400 | — | — |
| 1998-11-18 | $20.84 | $20.84 | 2,420,000 | — | — |
| 1998-11-17 | $20.59 | $20.59 | 1,941,800 | — | — |
| 1998-11-16 | $21.00 | $21.00 | 2,269,600 | — | — |
| 1998-11-13 | $20.19 | $20.19 | 2,192,200 | — | — |
| 1998-11-12 | $19.28 | $19.28 | 1,564,800 | — | — |
| 1998-11-11 | $19.19 | $19.19 | 3,681,800 | — | — |
| 1998-11-10 | $19.03 | $19.03 | 4,042,200 | — | — |
| 1998-11-09 | $20.00 | $20.00 | 3,199,600 | — | — |
| 1998-11-06 | $19.94 | $19.94 | 3,802,000 | — | — |
| 1998-11-05 | $19.69 | $19.69 | 2,616,400 | — | — |
| 1998-11-04 | $18.75 | $18.75 | 6,525,800 | — | — |
| 1998-11-03 | $18.00 | $18.00 | 8,173,800 | — | — |
| 1998-11-02 | $18.56 | $18.56 | 6,270,600 | — | — |
| 1998-10-30 | $19.22 | $19.22 | 4,655,000 | — | — |
| 1998-10-29 | $18.97 | $18.97 | 2,517,200 | — | — |
| 1998-10-28 | $19.13 | $19.12 | 1,817,400 | — | — |
| 1998-10-27 | $18.97 | $18.97 | 3,193,000 | — | — |
| 1998-10-26 | $19.72 | $19.72 | 3,266,400 | — | — |
| 1998-10-23 | $20.75 | $20.75 | 4,128,200 | — | — |
| 1998-10-22 | $21.25 | $21.25 | 1,705,600 | — | — |
| 1998-10-21 | $20.88 | $20.88 | 2,866,400 | — | — |
| 1998-10-20 | $20.94 | $20.94 | 4,098,200 | — | — |
| 1998-10-19 | $20.16 | $20.16 | 1,822,200 | — | — |
| 1998-10-16 | $20.53 | $20.53 | 5,264,000 | — | — |
| 1998-10-15 | $20.00 | $20.00 | 5,803,000 | — | — |
| 1998-10-14 | $19.13 | $19.12 | 2,606,000 | — | — |
| 1998-10-13 | $18.78 | $18.78 | 1,933,200 | — | — |
| 1998-10-12 | $19.09 | $19.09 | 2,727,600 | — | — |
| 1998-10-09 | $18.38 | $18.38 | 3,013,000 | — | — |
| 1998-10-08 | $17.31 | $17.31 | 9,966,200 | — | — |
| 1998-10-07 | $17.34 | $17.34 | 2,705,800 | — | — |
| 1998-10-06 | $17.16 | $17.16 | 3,769,400 | — | — |
| 1998-10-05 | $16.84 | $16.84 | 3,497,200 | — | — |
| 1998-10-02 | $17.31 | $17.31 | 8,831,400 | — | — |
| 1998-10-01 | $17.00 | $17.00 | 6,677,600 | — | — |
| 1998-09-30 | $18.19 | $18.19 | 5,654,000 | — | — |
| 1998-09-29 | $18.41 | $18.41 | 5,910,600 | — | — |
| 1998-09-28 | $19.72 | $19.72 | 5,441,000 | — | — |
| 1998-09-25 | $20.25 | $20.25 | 5,018,800 | — | — |
| 1998-09-24 | $20.84 | $20.84 | 4,433,800 | — | — |
| 1998-09-23 | $22.28 | $22.28 | 4,533,400 | — | — |
| 1998-09-22 | $21.81 | $21.81 | 4,017,800 | — | — |
| 1998-09-21 | $23.34 | $23.34 | 2,886,000 | — | — |
| 1998-09-18 | $22.94 | $22.94 | 1,730,200 | — | — |
| 1998-09-17 | $22.53 | $22.53 | 1,943,200 | — | — |
| 1998-09-16 | $22.78 | $22.78 | 2,335,200 | — | — |
| 1998-09-15 | $23.00 | $23.00 | 1,190,400 | — | — |
| 1998-09-14 | $22.19 | $22.19 | 2,452,600 | — | — |
| 1998-09-11 | $21.63 | $21.62 | 3,709,200 | — | — |
| 1998-09-10 | $21.00 | $21.00 | 3,849,800 | — | — |
| 1998-09-09 | $22.25 | $22.25 | 3,136,800 | — | — |
| 1998-09-08 | $23.09 | $23.09 | 2,328,000 | — | — |
| 1998-09-04 | $21.53 | $21.53 | 2,673,400 | — | — |
| 1998-09-03 | $21.56 | $21.56 | 3,978,400 | — | — |
| 1998-09-02 | $22.00 | $22.00 | 2,272,400 | — | — |
| 1998-09-01 | $22.53 | $22.53 | 3,917,200 | — | — |
| 1998-08-31 | $22.00 | $22.00 | 2,310,200 | — | — |
| 1998-08-28 | $23.19 | $23.19 | 4,921,000 | — | — |
| 1998-08-27 | $24.09 | $24.09 | 1,914,000 | — | — |
| 1998-08-26 | $25.28 | $25.28 | 2,310,000 | — | — |
| 1998-08-25 | $26.22 | $26.22 | 2,580,200 | — | — |
| 1998-08-24 | $25.56 | $25.56 | 1,600,000 | — | — |
| 1998-08-21 | $24.47 | $24.47 | 1,624,800 | — | — |
| 1998-08-20 | $24.78 | $24.78 | 1,288,200 | — | — |
| 1998-08-19 | $25.16 | $25.16 | 1,456,600 | — | — |
| 1998-08-18 | $25.38 | $25.38 | 1,626,000 | — | — |
| 1998-08-17 | $24.97 | $24.97 | 1,535,000 | — | — |
| 1998-08-14 | $24.66 | $24.66 | 1,286,200 | — | — |
| 1998-08-13 | $25.44 | $25.44 | 1,984,600 | — | — |
| 1998-08-12 | $25.44 | $25.44 | 2,658,000 | — | — |
| 1998-08-11 | $25.13 | $25.13 | 2,550,200 | — | — |
| 1998-08-10 | $24.97 | $24.97 | 2,137,200 | — | — |
| 1998-08-07 | $24.50 | $24.50 | 2,302,800 | — | — |
| 1998-08-06 | $24.91 | $24.91 | 2,812,000 | — | — |
| 1998-08-05 | $25.13 | $25.13 | 3,139,000 | — | — |
| 1998-08-04 | $24.63 | $24.62 | 2,289,200 | — | — |
| 1998-08-03 | $26.13 | $26.13 | 1,232,800 | — | — |
| 1998-07-31 | $26.47 | $26.47 | 1,445,200 | — | — |
| 1998-07-30 | $26.91 | $26.91 | 1,518,400 | — | — |
| 1998-07-29 | $26.25 | $26.25 | 2,354,600 | — | — |
| 1998-07-28 | $26.00 | $26.00 | 1,535,600 | — | — |
| 1998-07-27 | $26.13 | $26.13 | 2,122,600 | — | — |
| 1998-07-24 | $26.13 | $26.13 | 2,631,000 | — | — |
| 1998-07-23 | $25.53 | $25.53 | 3,734,400 | — | — |
| 1998-07-22 | $26.50 | $26.50 | 3,520,000 | — | — |
| 1998-07-21 | $27.22 | $27.22 | 1,912,400 | — | — |
| 1998-07-20 | $27.50 | $27.50 | 728,600 | — | — |
| 1998-07-17 | $27.25 | $27.25 | 764,000 | — | — |
| 1998-07-16 | $27.69 | $27.69 | 1,131,400 | — | — |
| 1998-07-15 | $27.59 | $27.59 | 1,654,000 | — | — |
| 1998-07-14 | $27.84 | $27.84 | 1,136,000 | — | — |
| 1998-07-13 | $27.59 | $27.59 | 1,756,000 | — | — |
| 1998-07-10 | $27.31 | $27.31 | 976,800 | — | — |
| 1998-07-09 | $27.25 | $27.25 | 1,896,600 | — | — |
| 1998-07-08 | $27.88 | $27.88 | 1,514,800 | — | — |
| 1998-07-07 | $27.78 | $27.78 | 1,831,000 | — | — |
| 1998-07-06 | $27.06 | $27.06 | 2,561,000 | — | — |
| 1998-07-02 | $26.81 | $26.81 | 2,169,000 | — | — |
| 1998-07-01 | $26.97 | $26.97 | 1,423,600 | — | — |
| 1998-06-30 | $26.91 | $26.91 | 3,283,400 | — | — |
| 1998-06-29 | $26.75 | $26.75 | 3,431,800 | — | — |
| 1998-06-26 | $26.31 | $26.31 | 1,118,200 | — | — |
| 1998-06-25 | $25.84 | $25.84 | 2,344,800 | — | — |
| 1998-06-24 | $26.56 | $26.56 | 1,234,200 | — | — |
| 1998-06-23 | $26.31 | $26.31 | 1,091,600 | — | — |
| 1998-06-22 | $26.34 | $26.34 | 1,325,400 | — | — |
| 1998-06-19 | $26.63 | $26.63 | 1,593,000 | — | — |
| 1998-06-18 | $26.34 | $26.34 | 1,056,600 | — | — |
| 1998-06-17 | $26.38 | $26.38 | 1,927,000 | — | — |
| 1998-06-16 | $26.16 | $26.16 | 1,633,800 | — | — |
| 1998-06-15 | $26.16 | $26.16 | 1,271,200 | — | — |
| 1998-06-12 | $26.75 | $26.75 | 1,678,000 | — | — |
| 1998-06-11 | $26.69 | $26.69 | 3,236,400 | — | — |
| 1998-06-10 | $26.41 | $26.41 | 1,614,800 | — | — |
| 1998-06-09 | $26.06 | $26.06 | 1,100,400 | — | — |
| 1998-06-08 | $26.22 | $26.22 | 1,191,000 | — | — |
| 1998-06-05 | $26.06 | $26.06 | 963,800 | — | — |
| 1998-06-04 | $25.78 | $25.78 | 898,800 | — | — |
| 1998-06-03 | $25.72 | $25.72 | 750,200 | — | — |
| 1998-06-02 | $26.19 | $26.19 | 1,028,000 | — | — |
| 1998-06-01 | $26.50 | $26.50 | 997,600 | — | — |
| 1998-05-29 | $25.91 | $25.91 | 878,800 | — | — |
| 1998-05-28 | $25.59 | $25.59 | 1,128,600 | — | — |
| 1998-05-27 | $25.66 | $25.66 | 1,230,200 | — | — |
| 1998-05-26 | $25.91 | $25.91 | 1,080,400 | — | — |
| 1998-05-22 | $26.47 | $26.47 | 946,800 | — | — |
| 1998-05-21 | $26.56 | $26.56 | 1,530,600 | — | — |
| 1998-05-20 | $26.25 | $26.25 | 1,150,600 | — | — |
| 1998-05-19 | $26.22 | $26.22 | 1,915,000 | — | — |
| 1998-05-18 | $26.47 | $26.47 | 1,294,600 | — | — |
| 1998-05-15 | $26.69 | $26.69 | 1,505,800 | — | — |
| 1998-05-14 | $26.91 | $26.91 | 1,696,600 | — | — |
| 1998-05-13 | $26.53 | $26.53 | 2,602,600 | — | — |
| 1998-05-12 | $26.47 | $26.47 | 2,791,600 | — | — |
| 1998-05-11 | $25.59 | $25.59 | 1,269,400 | — | — |
| 1998-05-08 | $25.41 | $25.41 | 1,330,600 | — | — |
| 1998-05-07 | $25.47 | $25.47 | 2,241,600 | — | — |
| 1998-05-06 | $25.78 | $25.78 | 1,612,400 | — | — |
| 1998-05-05 | $25.53 | $25.53 | 2,535,800 | — | — |
| 1998-05-04 | $25.28 | $25.28 | 1,480,800 | — | — |
| 1998-05-01 | $24.63 | $24.62 | 643,600 | — | — |
| 1998-04-30 | $24.75 | $24.75 | 1,303,400 | — | — |
| 1998-04-29 | $24.50 | $24.50 | 2,196,200 | — | — |
| 1998-04-28 | $23.81 | $23.81 | 1,904,600 | — | — |
| 1998-04-27 | $23.44 | $23.44 | 1,697,200 | — | — |
| 1998-04-24 | $24.03 | $24.03 | 2,186,400 | — | — |
| 1998-04-23 | $24.44 | $24.44 | 1,199,000 | — | — |
| 1998-04-22 | $24.44 | $24.44 | 1,439,400 | — | — |
| 1998-04-21 | $24.41 | $24.41 | 2,955,600 | — | — |
| 1998-04-20 | $24.78 | $24.78 | 1,113,400 | — | — |
| 1998-04-17 | $25.03 | $25.03 | 915,200 | — | — |
| 1998-04-16 | $25.22 | $25.22 | 958,200 | — | — |
| 1998-04-15 | $25.41 | $25.41 | 1,741,000 | — | — |
| 1998-04-14 | $25.19 | $25.19 | 1,295,000 | — | — |
| 1998-04-13 | $25.38 | $25.38 | 1,175,600 | — | — |
| 1998-04-09 | $25.44 | $25.44 | 2,074,200 | — | — |
| 1998-04-08 | $25.16 | $25.16 | 1,978,800 | — | — |
| 1998-04-07 | $25.66 | $25.66 | 1,405,200 | — | — |
| 1998-04-06 | $26.13 | $26.13 | 2,588,400 | — | — |
| 1998-04-03 | $25.97 | $25.97 | 2,321,600 | — | — |
| 1998-04-02 | $25.97 | $25.97 | 774,000 | — | — |
| 1998-04-01 | $26.22 | $26.22 | 756,000 | — | — |
| 1998-03-31 | $25.91 | $25.91 | 2,524,800 | — | — |
| 1998-03-30 | $25.19 | $25.19 | 1,664,800 | — | — |
| 1998-03-27 | $25.41 | $25.41 | 3,088,400 | — | — |
| 1998-03-26 | $25.63 | $25.62 | 927,400 | — | — |
| 1998-03-25 | $25.50 | $25.50 | 1,981,000 | — | — |
| 1998-03-24 | $26.22 | $26.22 | 2,543,200 | — | — |
| 1998-03-23 | $25.66 | $25.66 | 1,091,600 | — | — |
| 1998-03-20 | $25.66 | $25.66 | 1,133,000 | — | — |
| 1998-03-19 | $25.50 | $25.50 | 1,449,600 | — | — |
| 1998-03-18 | $25.53 | $25.53 | 1,201,200 | — | — |
| 1998-03-17 | $26.03 | $26.03 | 1,489,000 | — | — |
| 1998-03-16 | $25.63 | $25.62 | 1,928,000 | — | — |
| 1998-03-13 | $25.25 | $25.25 | 1,491,800 | — | — |
| 1998-03-12 | $25.19 | $25.19 | 3,051,200 | — | — |
| 1998-03-11 | $24.84 | $24.84 | 2,102,000 | — | — |
| 1998-03-10 | $24.94 | $24.94 | 2,020,400 | — | — |
| 1998-03-09 | $24.56 | $24.56 | 3,095,600 | — | — |
| 1998-03-06 | $24.84 | $24.84 | 3,919,600 | — | — |
| 1998-03-05 | $24.81 | $24.81 | 1,832,600 | — | — |
| 1998-03-04 | $25.13 | $25.13 | 6,465,400 | — | — |
| 1998-03-03 | $23.94 | $23.94 | 1,532,000 | — | — |
| 1998-03-02 | $23.19 | $23.19 | 1,295,600 | — | — |
| 1998-02-27 | $23.44 | $23.44 | 1,098,800 | — | — |
| 1998-02-26 | $23.72 | $23.72 | 1,525,200 | — | — |
| 1998-02-25 | $24.28 | $24.28 | 1,396,000 | — | — |
| 1998-02-24 | $23.84 | $23.84 | 2,439,200 | — | — |
| 1998-02-23 | $24.03 | $24.03 | 1,246,800 | — | — |
| 1998-02-20 | $23.47 | $23.47 | 1,142,600 | — | — |
| 1998-02-19 | $23.25 | $23.25 | 1,704,200 | — | — |
| 1998-02-18 | $23.16 | $23.16 | 3,456,600 | — | — |
| 1998-02-17 | $23.38 | $23.38 | 1,969,800 | — | — |
| 1998-02-13 | $23.03 | $23.03 | 1,762,800 | — | — |
| 1998-02-12 | $23.06 | $23.06 | 1,953,000 | — | — |
| 1998-02-11 | $22.72 | $22.72 | 885,800 | — | — |
| 1998-02-10 | $22.66 | $22.66 | 1,651,200 | — | — |
| 1998-02-09 | $22.56 | $22.56 | 1,513,200 | — | — |
| 1998-02-06 | $22.84 | $22.84 | 2,604,600 | — | — |
| 1998-02-05 | $22.22 | $22.22 | 984,200 | — | — |
| 1998-02-04 | $22.03 | $22.03 | 1,188,000 | — | — |
| 1998-02-03 | $22.09 | $22.09 | 1,400,800 | — | — |
| 1998-02-02 | $21.84 | $21.84 | 1,944,400 | — | — |
| 1998-01-30 | $21.16 | $21.16 | 1,986,000 | — | — |
| 1998-01-29 | $21.03 | $21.03 | 2,079,400 | — | — |
| 1998-01-28 | $20.66 | $20.66 | 5,119,400 | — | — |
| 1998-01-27 | $20.75 | $20.75 | 4,869,000 | — | — |
| 1998-01-26 | $21.13 | $21.12 | 1,578,000 | — | — |
| 1998-01-23 | $21.81 | $21.81 | 1,439,000 | — | — |
| 1998-01-22 | $21.88 | $21.88 | 1,825,800 | — | — |
| 1998-01-21 | $21.94 | $21.94 | 2,237,600 | — | — |
| 1998-01-20 | $22.06 | $22.06 | 2,033,200 | — | — |
| 1998-01-16 | $21.53 | $21.53 | 2,816,000 | — | — |
| 1998-01-15 | $21.47 | $21.47 | 1,617,600 | — | — |
| 1998-01-14 | $21.25 | $21.25 | 1,311,600 | — | — |
| 1998-01-13 | $21.47 | $21.47 | 965,000 | — | — |
| 1998-01-12 | $20.81 | $20.81 | 1,345,000 | — | — |
| 1998-01-09 | $20.91 | $20.91 | 2,058,600 | — | — |
| 1998-01-08 | $21.66 | $21.66 | 2,488,600 | — | — |
| 1998-01-07 | $20.72 | $20.72 | 2,077,400 | — | — |
| 1998-01-06 | $20.75 | $20.75 | 1,704,600 | — | — |
| 1998-01-05 | $20.94 | $20.94 | 2,226,600 | — | — |
| 1998-01-02 | $21.16 | $21.16 | 1,254,600 | — | — |