Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $162.00 | $162.00 | 2,880 | — | — |
| 2015-12-30 | $166.50 | $166.50 | 1,740 | — | — |
| 2015-12-29 | $165.00 | $165.00 | 1,327 | — | — |
| 2015-12-28 | $165.00 | $165.00 | 1,875 | — | — |
| 2015-12-24 | $174.00 | $174.00 | 1,213 | — | — |
| 2015-12-23 | $169.50 | $169.50 | 2,132 | — | — |
| 2015-12-22 | $168.00 | $168.00 | 1,761 | — | — |
| 2015-12-21 | $169.50 | $169.50 | 2,473 | — | — |
| 2015-12-18 | $160.50 | $160.50 | 3,517 | — | — |
| 2015-12-17 | $159.00 | $159.00 | 2,362 | — | — |
| 2015-12-16 | $159.00 | $159.00 | 2,588 | — | — |
| 2015-12-15 | $156.00 | $156.00 | 2,165 | — | — |
| 2015-12-14 | $156.00 | $156.00 | 1,392 | — | — |
| 2015-12-11 | $159.00 | $159.00 | 3,073 | — | — |
| 2015-12-10 | $172.50 | $172.50 | 3,721 | — | — |
| 2015-12-09 | $162.00 | $162.00 | 2,083 | — | — |
| 2015-12-08 | $168.00 | $168.00 | 1,593 | — | — |
| 2015-12-07 | $168.00 | $168.00 | 3,809 | — | — |
| 2015-12-04 | $175.50 | $175.50 | 2,593 | — | — |
| 2015-12-03 | $177.00 | $177.00 | 3,099 | — | — |
| 2015-12-02 | $181.50 | $181.50 | 1,727 | — | — |
| 2015-12-01 | $178.50 | $178.50 | 5,623 | — | — |
| 2015-11-30 | $180.00 | $180.00 | 2,047 | — | — |
| 2015-11-27 | $189.00 | $189.00 | 1,651 | — | — |
| 2015-11-25 | $180.00 | $180.00 | 1,802 | — | — |
| 2015-11-24 | $174.00 | $174.00 | 1,555 | — | — |
| 2015-11-23 | $172.50 | $172.50 | 1,517 | — | — |
| 2015-11-20 | $180.00 | $180.00 | 2,107 | — | — |
| 2015-11-19 | $171.00 | $171.00 | 1,249 | — | — |
| 2015-11-18 | $169.50 | $169.50 | 1,045 | — | — |
| 2015-11-17 | $175.50 | $175.50 | 717 | — | — |
| 2015-11-16 | $174.00 | $174.00 | 681 | — | — |
| 2015-11-13 | $168.00 | $168.00 | 1,294 | — | — |
| 2015-11-12 | $172.50 | $172.50 | 3,005 | — | — |
| 2015-11-11 | $184.50 | $184.50 | 1,083 | — | — |
| 2015-11-10 | $189.00 | $189.00 | 1,616 | — | — |
| 2015-11-09 | $196.50 | $196.50 | 1,584 | — | — |
| 2015-11-06 | $201.00 | $201.00 | 5,043 | — | — |
| 2015-11-05 | $196.50 | $196.50 | 2,322 | — | — |
| 2015-11-04 | $205.50 | $205.50 | 1,206 | — | — |
| 2015-11-03 | $202.50 | $202.50 | 1,223 | — | — |
| 2015-11-02 | $199.50 | $199.50 | 2,940 | — | — |
| 2015-10-30 | $186.00 | $186.00 | 4,449 | — | — |
| 2015-10-29 | $172.50 | $172.50 | 1,347 | — | — |
| 2015-10-28 | $174.00 | $174.00 | 3,854 | — | — |
| 2015-10-27 | $178.50 | $178.50 | 1,077 | — | — |
| 2015-10-26 | $181.50 | $181.50 | 2,551 | — | — |
| 2015-10-23 | $181.50 | $181.50 | 2,622 | — | — |
| 2015-10-22 | $189.00 | $189.00 | 1,659 | — | — |
| 2015-10-21 | $193.50 | $193.50 | 579 | — | — |
| 2015-10-20 | $196.50 | $196.50 | 1,601 | — | — |
| 2015-10-19 | $199.50 | $199.50 | 1,193 | — | — |
| 2015-10-16 | $205.50 | $205.50 | 1,675 | — | — |
| 2015-10-15 | $211.50 | $211.50 | 1,045 | — | — |
| 2015-10-14 | $207.00 | $207.00 | 495 | — | — |
| 2015-10-13 | $214.50 | $214.50 | 760 | — | — |
| 2015-10-12 | $210.00 | $210.00 | 519 | — | — |
| 2015-10-09 | $207.00 | $207.00 | 740 | — | — |
| 2015-10-08 | $207.00 | $207.00 | 1,317 | — | — |
| 2015-10-07 | $210.00 | $210.00 | 1,724 | — | — |
| 2015-10-06 | $205.50 | $205.50 | 2,457 | — | — |
| 2015-10-05 | $216.00 | $216.00 | 1,706 | — | — |
| 2015-10-02 | $222.00 | $222.00 | 1,399 | — | — |
| 2015-10-01 | $226.50 | $226.50 | 555 | — | — |
| 2015-09-30 | $223.50 | $223.50 | 1,562 | — | — |
| 2015-09-29 | $220.50 | $220.50 | 1,632 | — | — |
| 2015-09-28 | $235.50 | $235.50 | 1,459 | — | — |
| 2015-09-25 | $244.50 | $244.50 | 1,241 | — | — |
| 2015-09-24 | $262.50 | $262.50 | 649 | — | — |
| 2015-09-23 | $258.00 | $258.00 | 975 | — | — |
| 2015-09-22 | $279.00 | $279.00 | 1,795 | — | — |
| 2015-09-21 | $282.00 | $282.00 | 3,179 | — | — |
| 2015-09-18 | $268.50 | $268.50 | 2,070 | — | — |
| 2015-09-17 | $274.50 | $274.50 | 1,334 | — | — |
| 2015-09-16 | $279.00 | $279.00 | 992 | — | — |
| 2015-09-15 | $280.50 | $280.50 | 953 | — | — |
| 2015-09-14 | $282.00 | $282.00 | 1,187 | — | — |
| 2015-09-11 | $295.50 | $295.50 | 1,319 | — | — |
| 2015-09-10 | $294.00 | $294.00 | 3,181 | — | — |
| 2015-09-09 | $283.50 | $283.50 | 4,399 | — | — |
| 2015-09-08 | $276.00 | $276.00 | 1,778 | — | — |
| 2015-09-04 | $258.00 | $258.00 | 997 | — | — |
| 2015-09-03 | $261.00 | $261.00 | 2,366 | — | — |
| 2015-09-02 | $246.00 | $246.00 | 1,656 | — | — |
| 2015-09-01 | $255.00 | $255.00 | 3,186 | — | — |
| 2015-08-31 | $231.00 | $231.00 | 1,089 | — | — |
| 2015-08-28 | $216.00 | $216.00 | 1,088 | — | — |
| 2015-08-27 | $204.00 | $204.00 | 1,423 | — | — |
| 2015-08-26 | $190.50 | $190.50 | 855 | — | — |
| 2015-08-25 | $192.00 | $192.00 | 1,033 | — | — |
| 2015-08-24 | $190.50 | $190.50 | 2,041 | — | — |
| 2015-08-21 | $199.50 | $199.50 | 2,059 | — | — |
| 2015-08-20 | $202.50 | $202.50 | 1,300 | — | — |
| 2015-08-19 | $208.50 | $208.50 | 1,217 | — | — |
| 2015-08-18 | $210.00 | $210.00 | 667 | — | — |
| 2015-08-17 | $210.00 | $210.00 | 2,235 | — | — |
| 2015-08-14 | $210.00 | $210.00 | 2,441 | — | — |
| 2015-08-13 | $225.00 | $225.00 | 4,341 | — | — |
| 2015-08-12 | $210.00 | $210.00 | 2,489 | — | — |
| 2015-08-11 | $205.50 | $205.50 | 4,411 | — | — |
| 2015-08-10 | $183.00 | $183.00 | 3,566 | — | — |
| 2015-08-07 | $172.50 | $172.50 | 8,237 | — | — |
| 2015-08-06 | $229.50 | $229.50 | 1,120 | — | — |
| 2015-08-05 | $237.00 | $237.00 | 977 | — | — |
| 2015-08-04 | $238.50 | $238.50 | 1,143 | — | — |
| 2015-08-03 | $237.00 | $237.00 | 6,182 | — | — |
| 2015-07-31 | $247.50 | $247.50 | 2,045 | — | — |
| 2015-07-30 | $259.50 | $259.50 | 1,155 | — | — |
| 2015-07-29 | $261.00 | $261.00 | 773 | — | — |
| 2015-07-28 | $268.50 | $268.50 | 1,251 | — | — |
| 2015-07-27 | $261.00 | $261.00 | 2,015 | — | — |
| 2015-07-24 | $274.50 | $274.50 | 913 | — | — |
| 2015-07-23 | $274.50 | $274.50 | 1,966 | — | — |
| 2015-07-22 | $279.00 | $279.00 | 1,136 | — | — |
| 2015-07-21 | $288.00 | $288.00 | 1,036 | — | — |
| 2015-07-20 | $277.50 | $277.50 | 1,328 | — | — |
| 2015-07-17 | $285.00 | $285.00 | 1,149 | — | — |
| 2015-07-16 | $282.00 | $282.00 | 767 | — | — |
| 2015-07-15 | $285.00 | $285.00 | 1,391 | — | — |
| 2015-07-14 | $286.50 | $286.50 | 1,795 | — | — |
| 2015-07-13 | $294.00 | $294.00 | 6,043 | — | — |
| 2015-07-10 | $283.50 | $283.50 | 1,534 | — | — |
| 2015-07-09 | $277.50 | $277.50 | 749 | — | — |
| 2015-07-08 | $279.00 | $279.00 | 2,651 | — | — |
| 2015-07-07 | $283.50 | $283.50 | 1,475 | — | — |
| 2015-07-06 | $286.50 | $286.50 | 1,505 | — | — |
| 2015-07-02 | $277.50 | $277.50 | 1,515 | — | — |
| 2015-07-01 | $283.50 | $283.50 | 1,775 | — | — |
| 2015-06-30 | $280.50 | $280.50 | 727 | — | — |
| 2015-06-29 | $282.00 | $282.00 | 2,085 | — | — |
| 2015-06-26 | $280.50 | $280.50 | 28,051 | — | — |
| 2015-06-25 | $295.50 | $295.50 | 2,136 | — | — |
| 2015-06-24 | $300.00 | $300.00 | 2,695 | — | — |
| 2015-06-23 | $312.00 | $312.00 | 5,527 | — | — |
| 2015-06-22 | $295.50 | $295.50 | 2,749 | — | — |
| 2015-06-19 | $300.00 | $300.00 | 8,322 | — | — |
| 2015-06-18 | $292.50 | $292.50 | 3,469 | — | — |
| 2015-06-17 | $292.50 | $292.50 | 6,033 | — | — |
| 2015-06-16 | $307.50 | $307.50 | 3,175 | — | — |
| 2015-06-15 | $310.50 | $310.50 | 3,955 | — | — |
| 2015-06-12 | $319.50 | $319.50 | 2,072 | — | — |
| 2015-06-11 | $312.00 | $312.00 | 4,417 | — | — |
| 2015-06-10 | $330.00 | $330.00 | 2,631 | — | — |
| 2015-06-09 | $331.50 | $331.50 | 5,594 | — | — |
| 2015-06-08 | $349.50 | $349.50 | 1,993 | — | — |
| 2015-06-05 | $337.50 | $337.50 | 7,451 | — | — |
| 2015-06-04 | $351.00 | $351.00 | 5,378 | — | — |
| 2015-06-03 | $351.00 | $351.00 | 9,869 | — | — |
| 2015-06-02 | $339.00 | $339.00 | 7,926 | — | — |
| 2015-06-01 | $318.00 | $318.00 | 6,079 | — | — |
| 2015-05-29 | $319.50 | $319.50 | 10,076 | — | — |
| 2015-05-28 | $309.00 | $309.00 | 49,195 | — | — |
| 2015-05-27 | $394.50 | $394.50 | 6,181 | — | — |
| 2015-05-26 | $399.00 | $399.00 | 6,512 | — | — |
| 2015-05-22 | $432.00 | $432.00 | 23,401 | — | — |
| 2015-05-21 | $442.50 | $442.50 | 40,265 | — | — |
| 2015-05-20 | $345.00 | $345.00 | 1,519 | — | — |
| 2015-05-19 | $352.50 | $352.50 | 2,274 | — | — |
| 2015-05-18 | $355.50 | $355.50 | 1,255 | — | — |
| 2015-05-15 | $357.00 | $357.00 | 2,010 | — | — |
| 2015-05-14 | $346.50 | $346.50 | 2,241 | — | — |
| 2015-05-13 | $348.00 | $348.00 | 1,532 | — | — |
| 2015-05-12 | $348.00 | $348.00 | 1,769 | — | — |
| 2015-05-11 | $354.00 | $354.00 | 2,111 | — | — |
| 2015-05-08 | $354.00 | $354.00 | 1,681 | — | — |
| 2015-05-07 | $352.50 | $352.50 | 2,569 | — | — |
| 2015-05-06 | $357.00 | $357.00 | 4,239 | — | — |
| 2015-05-05 | $369.00 | $369.00 | 6,674 | — | — |
| 2015-05-04 | $423.00 | $423.00 | 1,766 | — | — |
| 2015-05-01 | $418.50 | $418.50 | 1,392 | — | — |
| 2015-04-30 | $432.00 | $432.00 | 2,407 | — | — |
| 2015-04-29 | $430.50 | $430.50 | 1,575 | — | — |
| 2015-04-28 | $441.00 | $441.00 | 2,658 | — | — |
| 2015-04-27 | $436.50 | $436.50 | 2,173 | — | — |
| 2015-04-24 | $436.50 | $436.50 | 2,356 | — | — |
| 2015-04-23 | $457.50 | $457.50 | 3,499 | — | — |
| 2015-04-22 | $432.00 | $432.00 | 2,655 | — | — |
| 2015-04-21 | $423.00 | $423.00 | 2,074 | — | — |
| 2015-04-20 | $451.50 | $451.50 | 3,565 | — | — |
| 2015-04-17 | $424.50 | $424.50 | 1,421 | — | — |
| 2015-04-16 | $433.50 | $433.50 | 2,115 | — | — |
| 2015-04-15 | $436.50 | $436.50 | 2,285 | — | — |
| 2015-04-14 | $444.00 | $444.00 | 1,037 | — | — |
| 2015-04-13 | $444.00 | $444.00 | 2,081 | — | — |
| 2015-04-10 | $447.00 | $447.00 | 1,763 | — | — |
| 2015-04-09 | $438.00 | $438.00 | 2,844 | — | — |
| 2015-04-08 | $465.00 | $465.00 | 2,762 | — | — |
| 2015-04-07 | $462.00 | $462.00 | 4,763 | — | — |
| 2015-04-06 | $409.50 | $409.50 | 2,064 | — | — |
| 2015-04-02 | $406.50 | $406.50 | 4,393 | — | — |
| 2015-04-01 | $393.00 | $393.00 | 5,509 | — | — |
| 2015-03-31 | $381.00 | $381.00 | 4,173 | — | — |
| 2015-03-30 | $396.00 | $396.00 | 4,468 | — | — |
| 2015-03-27 | $415.50 | $415.50 | 5,631 | — | — |
| 2015-03-26 | $441.00 | $441.00 | 5,803 | — | — |
| 2015-03-25 | $462.00 | $462.00 | 3,865 | — | — |
| 2015-03-24 | $492.00 | $492.00 | 1,609 | — | — |
| 2015-03-23 | $483.00 | $483.00 | 1,337 | — | — |
| 2015-03-20 | $475.50 | $475.50 | 3,541 | — | — |
| 2015-03-19 | $495.00 | $495.00 | 2,784 | — | — |
| 2015-03-18 | $472.50 | $472.50 | 6,034 | — | — |
| 2015-03-17 | $535.50 | $535.50 | 3,758 | — | — |
| 2015-03-16 | $571.50 | $571.50 | 5,663 | — | — |
| 2015-03-13 | $604.50 | $604.50 | 7,412 | — | — |
| 2015-03-12 | $585.00 | $585.00 | 1,674 | — | — |
| 2015-03-11 | $570.00 | $570.00 | 1,657 | — | — |
| 2015-03-10 | $586.50 | $586.50 | 1,177 | — | — |
| 2015-03-09 | $574.50 | $574.50 | 1,162 | — | — |
| 2015-03-06 | $568.50 | $568.50 | 1,389 | — | — |
| 2015-03-05 | $595.50 | $595.50 | 1,392 | — | — |
| 2015-03-04 | $604.50 | $604.50 | 2,236 | — | — |
| 2015-03-03 | $598.50 | $598.50 | 2,965 | — | — |
| 2015-03-02 | $570.00 | $570.00 | 445 | — | — |
| 2015-02-27 | $564.00 | $564.00 | 1,099 | — | — |
| 2015-02-26 | $574.50 | $574.50 | 1,498 | — | — |
| 2015-02-25 | $583.50 | $583.50 | 615 | — | — |
| 2015-02-24 | $585.00 | $585.00 | 1,129 | — | — |
| 2015-02-23 | $597.00 | $597.00 | 1,510 | — | — |
| 2015-02-20 | $610.50 | $610.50 | 1,777 | — | — |
| 2015-02-19 | $625.50 | $625.50 | 2,181 | — | — |
| 2015-02-18 | $603.00 | $603.00 | 1,461 | — | — |
| 2015-02-17 | $580.50 | $580.50 | 1,352 | — | — |
| 2015-02-13 | $567.00 | $567.00 | 1,651 | — | — |
| 2015-02-12 | $546.00 | $546.00 | 1,645 | — | — |
| 2015-02-11 | $520.50 | $520.50 | 785 | — | — |
| 2015-02-10 | $522.00 | $522.00 | 1,197 | — | — |
| 2015-02-09 | $523.50 | $523.50 | 1,034 | — | — |
| 2015-02-06 | $526.50 | $526.50 | 656 | — | — |
| 2015-02-05 | $531.00 | $531.00 | 899 | — | — |
| 2015-02-04 | $522.00 | $522.00 | 1,237 | — | — |
| 2015-02-03 | $534.00 | $534.00 | 867 | — | — |
| 2015-02-02 | $531.00 | $531.00 | 1,105 | — | — |
| 2015-01-30 | $531.00 | $531.00 | 975 | — | — |
| 2015-01-29 | $546.00 | $546.00 | 976 | — | — |
| 2015-01-28 | $525.00 | $525.00 | 1,085 | — | — |
| 2015-01-27 | $544.50 | $544.50 | 906 | — | — |
| 2015-01-26 | $538.50 | $538.50 | 1,277 | — | — |
| 2015-01-23 | $537.00 | $537.00 | 665 | — | — |
| 2015-01-22 | $534.00 | $534.00 | 1,726 | — | — |
| 2015-01-21 | $537.00 | $537.00 | 1,143 | — | — |
| 2015-01-20 | $540.00 | $540.00 | 1,184 | — | — |
| 2015-01-16 | $547.50 | $547.50 | 1,788 | — | — |
| 2015-01-15 | $522.00 | $522.00 | 3,228 | — | — |
| 2015-01-14 | $573.00 | $573.00 | 3,899 | — | — |
| 2015-01-13 | $586.50 | $586.50 | 2,565 | — | — |
| 2015-01-12 | $609.00 | $609.00 | 5,109 | — | — |
| 2015-01-09 | $582.00 | $582.00 | 3,361 | — | — |
| 2015-01-08 | $550.50 | $550.50 | 2,738 | — | — |
| 2015-01-07 | $532.50 | $532.50 | 1,160 | — | — |
| 2015-01-06 | $523.50 | $523.50 | 1,211 | — | — |
| 2015-01-05 | $525.00 | $525.00 | 2,051 | — | — |
| 2015-01-02 | $559.50 | $559.50 | 1,215 | — | — |