Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $765.00 | $765.00 | 286 | — | — |
| 2011-12-29 | $750.00 | $750.00 | 320 | — | — |
| 2011-12-28 | $765.00 | $765.00 | 199 | — | — |
| 2011-12-27 | $750.00 | $750.00 | 405 | — | — |
| 2011-12-23 | $825.00 | $825.00 | 127 | — | — |
| 2011-12-22 | $855.00 | $855.00 | 118 | — | — |
| 2011-12-21 | $825.00 | $825.00 | 103 | — | — |
| 2011-12-20 | $840.00 | $840.00 | 224 | — | — |
| 2011-12-19 | $855.00 | $855.00 | 193 | — | — |
| 2011-12-16 | $825.00 | $825.00 | 320 | — | — |
| 2011-12-15 | $870.00 | $870.00 | 150 | — | — |
| 2011-12-14 | $900.00 | $900.00 | 184 | — | — |
| 2011-12-13 | $870.00 | $870.00 | 149 | — | — |
| 2011-12-12 | $870.00 | $870.00 | 182 | — | — |
| 2011-12-09 | $900.00 | $900.00 | 190 | — | — |
| 2011-12-08 | $840.00 | $840.00 | 190 | — | — |
| 2011-12-07 | $900.00 | $900.00 | 228 | — | — |
| 2011-12-06 | $855.00 | $855.00 | 275 | — | — |
| 2011-12-05 | $930.00 | $930.00 | 441 | — | — |
| 2011-12-02 | $825.00 | $825.00 | 149 | — | — |
| 2011-12-01 | $765.00 | $765.00 | 249 | — | — |
| 2011-11-30 | $750.00 | $750.00 | 304 | — | — |
| 2011-11-29 | $675.00 | $675.00 | 202 | — | — |
| 2011-11-28 | $720.00 | $720.00 | 430 | — | — |
| 2011-11-25 | $765.00 | $765.00 | 92 | — | — |
| 2011-11-23 | $780.00 | $780.00 | 224 | — | — |
| 2011-11-22 | $825.00 | $825.00 | 181 | — | — |
| 2011-11-21 | $825.00 | $825.00 | 171 | — | — |
| 2011-11-18 | $870.00 | $870.00 | 181 | — | — |
| 2011-11-17 | $915.00 | $915.00 | 154 | — | — |
| 2011-11-16 | $930.00 | $930.00 | 236 | — | — |
| 2011-11-15 | $945.00 | $945.00 | 184 | — | — |
| 2011-11-14 | $945.00 | $945.00 | 359 | — | — |
| 2011-11-11 | $930.00 | $930.00 | 201 | — | — |
| 2011-11-10 | $945.00 | $945.00 | 162 | — | — |
| 2011-11-09 | $915.00 | $915.00 | 265 | — | — |
| 2011-11-08 | $975.00 | $975.00 | 254 | — | — |
| 2011-11-07 | $975.00 | $975.00 | 234 | — | — |
| 2011-11-04 | $990.00 | $990.00 | 117 | — | — |
| 2011-11-03 | $975.00 | $975.00 | 165 | — | — |
| 2011-11-02 | $945.00 | $945.00 | 285 | — | — |
| 2011-11-01 | $930.00 | $930.00 | 320 | — | — |
| 2011-10-31 | $1,005.00 | $1,005.00 | 142 | — | — |
| 2011-10-28 | $1,050.00 | $1,050.00 | 290 | — | — |
| 2011-10-27 | $1,035.00 | $1,035.00 | 345 | — | — |
| 2011-10-26 | $975.00 | $975.00 | 220 | — | — |
| 2011-10-25 | $915.00 | $915.00 | 177 | — | — |
| 2011-10-24 | $1,020.00 | $1,020.00 | 228 | — | — |
| 2011-10-21 | $975.00 | $975.00 | 155 | — | — |
| 2011-10-20 | $975.00 | $975.00 | 131 | — | — |
| 2011-10-19 | $945.00 | $945.00 | 73 | — | — |
| 2011-10-18 | $1,005.00 | $1,005.00 | 128 | — | — |
| 2011-10-17 | $960.00 | $960.00 | 362 | — | — |
| 2011-10-14 | $1,020.00 | $1,020.00 | 150 | — | — |
| 2011-10-13 | $1,035.00 | $1,035.00 | 89 | — | — |
| 2011-10-12 | $1,050.00 | $1,050.00 | 155 | — | — |
| 2011-10-11 | $1,065.00 | $1,065.00 | 143 | — | — |
| 2011-10-10 | $1,095.00 | $1,095.00 | 155 | — | — |
| 2011-10-07 | $990.00 | $990.00 | 150 | — | — |
| 2011-10-06 | $1,095.00 | $1,095.00 | 133 | — | — |
| 2011-10-05 | $1,080.00 | $1,080.00 | 230 | — | — |
| 2011-10-04 | $1,065.00 | $1,065.00 | 300 | — | — |
| 2011-10-03 | $915.00 | $915.00 | 323 | — | — |
| 2011-09-30 | $975.00 | $975.00 | 323 | — | — |
| 2011-09-29 | $1,035.00 | $1,035.00 | 302 | — | — |
| 2011-09-28 | $1,050.00 | $1,050.00 | 548 | — | — |
| 2011-09-27 | $1,005.00 | $1,005.00 | 327 | — | — |
| 2011-09-26 | $885.00 | $885.00 | 167 | — | — |
| 2011-09-23 | $855.00 | $855.00 | 159 | — | — |
| 2011-09-22 | $900.00 | $900.00 | 257 | — | — |
| 2011-09-21 | $900.00 | $900.00 | 210 | — | — |
| 2011-09-20 | $960.00 | $960.00 | 111 | — | — |
| 2011-09-19 | $960.00 | $960.00 | 101 | — | — |
| 2011-09-16 | $990.00 | $990.00 | 438 | — | — |
| 2011-09-15 | $975.00 | $975.00 | 177 | — | — |
| 2011-09-14 | $975.00 | $975.00 | 133 | — | — |
| 2011-09-13 | $975.00 | $975.00 | 184 | — | — |
| 2011-09-12 | $960.00 | $960.00 | 174 | — | — |
| 2011-09-09 | $975.00 | $975.00 | 144 | — | — |
| 2011-09-08 | $1,005.00 | $1,005.00 | 98 | — | — |
| 2011-09-07 | $1,080.00 | $1,080.00 | 121 | — | — |
| 2011-09-06 | $990.00 | $990.00 | 82 | — | — |
| 2011-09-02 | $1,020.00 | $1,020.00 | 207 | — | — |
| 2011-09-01 | $1,110.00 | $1,110.00 | 195 | — | — |
| 2011-08-31 | $1,095.00 | $1,095.00 | 329 | — | — |
| 2011-08-30 | $1,095.00 | $1,095.00 | 346 | — | — |
| 2011-08-29 | $1,065.00 | $1,065.00 | 250 | — | — |
| 2011-08-26 | $1,005.00 | $1,005.00 | 219 | — | — |
| 2011-08-25 | $930.00 | $930.00 | 334 | — | — |
| 2011-08-24 | $1,005.00 | $1,005.00 | 84 | — | — |
| 2011-08-23 | $990.00 | $990.00 | 199 | — | — |
| 2011-08-22 | $960.00 | $960.00 | 233 | — | — |
| 2011-08-19 | $990.00 | $990.00 | 167 | — | — |
| 2011-08-18 | $975.00 | $975.00 | 561 | — | — |
| 2011-08-17 | $1,065.00 | $1,065.00 | 385 | — | — |
| 2011-08-16 | $1,080.00 | $1,080.00 | 581 | — | — |
| 2011-08-15 | $1,110.00 | $1,110.00 | 702 | — | — |
| 2011-08-12 | $960.00 | $960.00 | 244 | — | — |
| 2011-08-11 | $960.00 | $960.00 | 258 | — | — |
| 2011-08-10 | $900.00 | $900.00 | 320 | — | — |
| 2011-08-09 | $1,005.00 | $1,005.00 | 422 | — | — |
| 2011-08-08 | $915.00 | $915.00 | 387 | — | — |
| 2011-08-05 | $1,005.00 | $1,005.00 | 568 | — | — |
| 2011-08-04 | $990.00 | $990.00 | 640 | — | — |
| 2011-08-03 | $1,155.00 | $1,155.00 | 516 | — | — |
| 2011-08-02 | $1,215.00 | $1,215.00 | 258 | — | — |
| 2011-08-01 | $1,305.00 | $1,305.00 | 289 | — | — |
| 2011-07-29 | $1,275.00 | $1,275.00 | 768 | — | — |
| 2011-07-28 | $1,260.00 | $1,260.00 | 647 | — | — |
| 2011-07-27 | $1,335.00 | $1,335.00 | 539 | — | — |
| 2011-07-26 | $1,455.00 | $1,455.00 | 984 | — | — |
| 2011-07-25 | $1,530.00 | $1,530.00 | 436 | — | — |
| 2011-07-22 | $1,575.00 | $1,575.00 | 365 | — | — |
| 2011-07-21 | $1,530.00 | $1,530.00 | 633 | — | — |
| 2011-07-20 | $1,575.00 | $1,575.00 | 1,142 | — | — |
| 2011-07-19 | $1,590.00 | $1,590.00 | 4,016 | — | — |
| 2011-07-18 | $1,980.00 | $1,980.00 | 246 | — | — |
| 2011-07-15 | $2,115.00 | $2,115.00 | 79 | — | — |
| 2011-07-14 | $2,115.00 | $2,115.00 | 152 | — | — |
| 2011-07-13 | $2,160.00 | $2,160.00 | 108 | — | — |
| 2011-07-12 | $2,175.00 | $2,175.00 | 133 | — | — |
| 2011-07-11 | $2,175.00 | $2,175.00 | 113 | — | — |
| 2011-07-08 | $2,295.00 | $2,295.00 | 88 | — | — |
| 2011-07-07 | $2,235.00 | $2,235.00 | 101 | — | — |
| 2011-07-06 | $2,175.00 | $2,175.00 | 77 | — | — |
| 2011-07-05 | $2,160.00 | $2,160.00 | 78 | — | — |
| 2011-07-01 | $2,145.00 | $2,145.00 | 91 | — | — |
| 2011-06-30 | $2,220.00 | $2,220.00 | 168 | — | — |
| 2011-06-29 | $2,145.00 | $2,145.00 | 69 | — | — |
| 2011-06-28 | $2,265.00 | $2,265.00 | 135 | — | — |
| 2011-06-27 | $2,355.00 | $2,355.00 | 197 | — | — |
| 2011-06-24 | $2,580.00 | $2,580.00 | 407 | — | — |
| 2011-06-23 | $2,085.00 | $2,085.00 | 57 | — | — |
| 2011-06-22 | $2,070.00 | $2,070.00 | 93 | — | — |
| 2011-06-21 | $2,070.00 | $2,070.00 | 147 | — | — |
| 2011-06-20 | $2,115.00 | $2,115.00 | 175 | — | — |
| 2011-06-17 | $2,160.00 | $2,160.00 | 163 | — | — |
| 2011-06-16 | $2,175.00 | $2,175.00 | 116 | — | — |
| 2011-06-15 | $2,145.00 | $2,145.00 | 142 | — | — |
| 2011-06-14 | $2,235.00 | $2,235.00 | 71 | — | — |
| 2011-06-13 | $2,220.00 | $2,220.00 | 171 | — | — |
| 2011-06-10 | $2,100.00 | $2,100.00 | 99 | — | — |
| 2011-06-09 | $2,250.00 | $2,250.00 | 157 | — | — |
| 2011-06-08 | $2,250.00 | $2,250.00 | 150 | — | — |
| 2011-06-07 | $2,340.00 | $2,340.00 | 82 | — | — |
| 2011-06-06 | $2,385.00 | $2,385.00 | 111 | — | — |
| 2011-06-03 | $2,385.00 | $2,385.00 | 116 | — | — |
| 2011-06-02 | $2,475.00 | $2,475.00 | 77 | — | — |
| 2011-06-01 | $2,460.00 | $2,460.00 | 104 | — | — |
| 2011-05-31 | $2,490.00 | $2,490.00 | 527 | — | — |
| 2011-05-27 | $2,400.00 | $2,400.00 | 128 | — | — |
| 2011-05-26 | $2,295.00 | $2,295.00 | 133 | — | — |
| 2011-05-25 | $2,385.00 | $2,385.00 | 111 | — | — |
| 2011-05-24 | $2,415.00 | $2,415.00 | 139 | — | — |
| 2011-05-23 | $2,460.00 | $2,460.00 | 108 | — | — |
| 2011-05-20 | $2,430.00 | $2,430.00 | 126 | — | — |
| 2011-05-19 | $2,415.00 | $2,415.00 | 198 | — | — |
| 2011-05-18 | $2,505.00 | $2,505.00 | 166 | — | — |
| 2011-05-17 | $2,565.00 | $2,565.00 | 216 | — | — |
| 2011-05-16 | $2,505.00 | $2,505.00 | 238 | — | — |
| 2011-05-13 | $2,505.00 | $2,505.00 | 159 | — | — |
| 2011-05-12 | $2,490.00 | $2,490.00 | 197 | — | — |
| 2011-05-11 | $2,490.00 | $2,490.00 | 165 | — | — |
| 2011-05-10 | $2,625.00 | $2,625.00 | 146 | — | — |
| 2011-05-09 | $2,610.00 | $2,610.00 | 119 | — | — |
| 2011-05-06 | $2,610.00 | $2,610.00 | 101 | — | — |
| 2011-05-05 | $2,640.00 | $2,640.00 | 234 | — | — |
| 2011-05-04 | $2,550.00 | $2,550.00 | 492 | — | — |
| 2011-05-03 | $2,700.00 | $2,700.00 | 356 | — | — |
| 2011-05-02 | $2,910.00 | $2,910.00 | 199 | — | — |
| 2011-04-29 | $2,970.00 | $2,970.00 | 318 | — | — |
| 2011-04-28 | $2,940.00 | $2,940.00 | 169 | — | — |
| 2011-04-27 | $2,910.00 | $2,910.00 | 113 | — | — |
| 2011-04-26 | $2,925.00 | $2,925.00 | 145 | — | — |
| 2011-04-25 | $2,820.00 | $2,820.00 | 193 | — | — |
| 2011-04-21 | $2,865.00 | $2,865.00 | 245 | — | — |
| 2011-04-20 | $2,955.00 | $2,955.00 | 234 | — | — |
| 2011-04-19 | $3,000.00 | $3,000.00 | 157 | — | — |
| 2011-04-18 | $2,985.00 | $2,985.00 | 170 | — | — |
| 2011-04-15 | $3,015.00 | $3,015.00 | 256 | — | — |
| 2011-04-14 | $2,985.00 | $2,985.00 | 223 | — | — |
| 2011-04-13 | $2,940.00 | $2,940.00 | 506 | — | — |
| 2011-04-12 | $2,925.00 | $2,925.00 | 372 | — | — |
| 2011-04-11 | $2,745.00 | $2,745.00 | 245 | — | — |
| 2011-04-08 | $2,700.00 | $2,700.00 | 344 | — | — |
| 2011-04-07 | $2,880.00 | $2,880.00 | 552 | — | — |
| 2011-04-06 | $2,760.00 | $2,760.00 | 329 | — | — |
| 2011-04-05 | $2,550.00 | $2,550.00 | 82 | — | — |
| 2011-04-04 | $2,610.00 | $2,610.00 | 164 | — | — |
| 2011-04-01 | $2,580.00 | $2,580.00 | 175 | — | — |
| 2011-03-31 | $2,580.00 | $2,580.00 | 240 | — | — |
| 2011-03-30 | $2,520.00 | $2,520.00 | 88 | — | — |
| 2011-03-29 | $2,490.00 | $2,490.00 | 160 | — | — |
| 2011-03-28 | $2,550.00 | $2,550.00 | 89 | — | — |
| 2011-03-25 | $2,475.00 | $2,475.00 | 122 | — | — |
| 2011-03-24 | $2,520.00 | $2,520.00 | 428 | — | — |
| 2011-03-23 | $2,415.00 | $2,415.00 | 88 | — | — |
| 2011-03-22 | $2,415.00 | $2,415.00 | 95 | — | — |
| 2011-03-21 | $2,505.00 | $2,505.00 | 187 | — | — |
| 2011-03-18 | $2,445.00 | $2,445.00 | 144 | — | — |
| 2011-03-17 | $2,265.00 | $2,265.00 | 147 | — | — |
| 2011-03-16 | $2,190.00 | $2,190.00 | 127 | — | — |
| 2011-03-15 | $2,250.00 | $2,250.00 | 228 | — | — |
| 2011-03-14 | $2,370.00 | $2,370.00 | 155 | — | — |
| 2011-03-11 | $2,445.00 | $2,445.00 | 154 | — | — |
| 2011-03-10 | $2,400.00 | $2,400.00 | 299 | — | — |
| 2011-03-09 | $2,595.00 | $2,595.00 | 405 | — | — |
| 2011-03-08 | $2,730.00 | $2,730.00 | 750 | — | — |
| 2011-03-07 | $2,625.00 | $2,625.00 | 769 | — | — |
| 2011-03-04 | $2,235.00 | $2,235.00 | 180 | — | — |
| 2011-03-03 | $2,295.00 | $2,295.00 | 305 | — | — |
| 2011-03-02 | $2,220.00 | $2,220.00 | 265 | — | — |
| 2011-03-01 | $2,055.00 | $2,055.00 | 109 | — | — |
| 2011-02-28 | $2,100.00 | $2,100.00 | 224 | — | — |
| 2011-02-25 | $1,920.00 | $1,920.00 | 243 | — | — |
| 2011-02-24 | $2,010.00 | $2,010.00 | 209 | — | — |
| 2011-02-23 | $1,950.00 | $1,950.00 | 125 | — | — |
| 2011-02-22 | $2,010.00 | $2,010.00 | 147 | — | — |
| 2011-02-18 | $2,085.00 | $2,085.00 | 88 | — | — |
| 2011-02-17 | $2,175.00 | $2,175.00 | 68 | — | — |
| 2011-02-16 | $2,175.00 | $2,175.00 | 58 | — | — |
| 2011-02-15 | $2,190.00 | $2,190.00 | 71 | — | — |
| 2011-02-14 | $2,205.00 | $2,205.00 | 189 | — | — |
| 2011-02-11 | $2,055.00 | $2,055.00 | 98 | — | — |
| 2011-02-10 | $2,025.00 | $2,025.00 | 81 | — | — |
| 2011-02-09 | $2,040.00 | $2,040.00 | 73 | — | — |
| 2011-02-08 | $2,085.00 | $2,085.00 | 61 | — | — |
| 2011-02-07 | $2,085.00 | $2,085.00 | 86 | — | — |
| 2011-02-04 | $2,085.00 | $2,085.00 | 104 | — | — |
| 2011-02-03 | $2,100.00 | $2,100.00 | 54 | — | — |
| 2011-02-02 | $2,100.00 | $2,100.00 | 83 | — | — |
| 2011-02-01 | $2,115.00 | $2,115.00 | 183 | — | — |
| 2011-01-31 | $2,145.00 | $2,145.00 | 196 | — | — |
| 2011-01-28 | $2,100.00 | $2,100.00 | 197 | — | — |
| 2011-01-27 | $2,220.00 | $2,220.00 | 105 | — | — |
| 2011-01-26 | $2,265.00 | $2,265.00 | 111 | — | — |
| 2011-01-25 | $2,190.00 | $2,190.00 | 85 | — | — |
| 2011-01-24 | $2,175.00 | $2,175.00 | 82 | — | — |
| 2011-01-21 | $2,145.00 | $2,145.00 | 89 | — | — |
| 2011-01-20 | $2,190.00 | $2,190.00 | 108 | — | — |
| 2011-01-19 | $2,250.00 | $2,250.00 | 105 | — | — |
| 2011-01-18 | $2,310.00 | $2,310.00 | 110 | — | — |
| 2011-01-14 | $2,265.00 | $2,265.00 | 116 | — | — |
| 2011-01-13 | $2,250.00 | $2,250.00 | 225 | — | — |
| 2011-01-12 | $2,220.00 | $2,220.00 | 183 | — | — |
| 2011-01-11 | $2,205.00 | $2,205.00 | 90 | — | — |
| 2011-01-10 | $2,190.00 | $2,190.00 | 154 | — | — |
| 2011-01-07 | $2,190.00 | $2,190.00 | 97 | — | — |
| 2011-01-06 | $2,205.00 | $2,205.00 | 159 | — | — |
| 2011-01-05 | $2,160.00 | $2,160.00 | 120 | — | — |
| 2011-01-04 | $2,130.00 | $2,130.00 | 105 | — | — |
| 2011-01-03 | $2,100.00 | $2,100.00 | 102 | — | — |