Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $900.00 | $900.00 | 551 | — | — |
| 2012-12-28 | $900.00 | $900.00 | 438 | — | — |
| 2012-12-27 | $915.00 | $915.00 | 205 | — | — |
| 2012-12-26 | $900.00 | $900.00 | 390 | — | — |
| 2012-12-24 | $915.00 | $915.00 | 148 | — | — |
| 2012-12-21 | $915.00 | $915.00 | 191 | — | — |
| 2012-12-20 | $945.00 | $945.00 | 416 | — | — |
| 2012-12-19 | $915.00 | $915.00 | 905 | — | — |
| 2012-12-18 | $960.00 | $960.00 | 182 | — | — |
| 2012-12-17 | $960.00 | $960.00 | 311 | — | — |
| 2012-12-14 | $945.00 | $945.00 | 276 | — | — |
| 2012-12-13 | $945.00 | $945.00 | 202 | — | — |
| 2012-12-12 | $945.00 | $945.00 | 447 | — | — |
| 2012-12-11 | $915.00 | $915.00 | 576 | — | — |
| 2012-12-10 | $930.00 | $930.00 | 556 | — | — |
| 2012-12-07 | $945.00 | $945.00 | 295 | — | — |
| 2012-12-06 | $945.00 | $945.00 | 259 | — | — |
| 2012-12-05 | $960.00 | $960.00 | 364 | — | — |
| 2012-12-04 | $960.00 | $960.00 | 237 | — | — |
| 2012-12-03 | $960.00 | $960.00 | 402 | — | — |
| 2012-11-30 | $945.00 | $945.00 | 395 | — | — |
| 2012-11-29 | $960.00 | $960.00 | 264 | — | — |
| 2012-11-28 | $975.00 | $975.00 | 425 | — | — |
| 2012-11-27 | $1,005.00 | $1,005.00 | 494 | — | — |
| 2012-11-26 | $1,020.00 | $1,020.00 | 545 | — | — |
| 2012-11-23 | $975.00 | $975.00 | 182 | — | — |
| 2012-11-21 | $990.00 | $990.00 | 371 | — | — |
| 2012-11-20 | $1,005.00 | $1,005.00 | 209 | — | — |
| 2012-11-19 | $975.00 | $975.00 | 489 | — | — |
| 2012-11-16 | $990.00 | $990.00 | 452 | — | — |
| 2012-11-15 | $990.00 | $990.00 | 495 | — | — |
| 2012-11-14 | $990.00 | $990.00 | 528 | — | — |
| 2012-11-13 | $960.00 | $960.00 | 295 | — | — |
| 2012-11-12 | $930.00 | $930.00 | 535 | — | — |
| 2012-11-09 | $930.00 | $930.00 | 442 | — | — |
| 2012-11-08 | $945.00 | $945.00 | 311 | — | — |
| 2012-11-07 | $945.00 | $945.00 | 471 | — | — |
| 2012-11-06 | $975.00 | $975.00 | 307 | — | — |
| 2012-11-05 | $990.00 | $990.00 | 440 | — | — |
| 2012-11-02 | $960.00 | $960.00 | 362 | — | — |
| 2012-11-01 | $930.00 | $930.00 | 562 | — | — |
| 2012-10-31 | $960.00 | $960.00 | 442 | — | — |
| 2012-10-26 | $1,005.00 | $1,005.00 | 557 | — | — |
| 2012-10-25 | $1,020.00 | $1,020.00 | 1,304 | — | — |
| 2012-10-24 | $1,065.00 | $1,065.00 | 1,499 | — | — |
| 2012-10-23 | $1,080.00 | $1,080.00 | 1,412 | — | — |
| 2012-10-22 | $1,050.00 | $1,050.00 | 235 | — | — |
| 2012-10-19 | $1,080.00 | $1,080.00 | 254 | — | — |
| 2012-10-18 | $1,065.00 | $1,065.00 | 392 | — | — |
| 2012-10-17 | $1,095.00 | $1,095.00 | 318 | — | — |
| 2012-10-16 | $1,080.00 | $1,080.00 | 745 | — | — |
| 2012-10-15 | $1,065.00 | $1,065.00 | 726 | — | — |
| 2012-10-12 | $1,065.00 | $1,065.00 | 953 | — | — |
| 2012-10-11 | $1,110.00 | $1,110.00 | 638 | — | — |
| 2012-10-10 | $1,065.00 | $1,065.00 | 657 | — | — |
| 2012-10-09 | $1,050.00 | $1,050.00 | 1,145 | — | — |
| 2012-10-08 | $1,095.00 | $1,095.00 | 1,777 | — | — |
| 2012-10-05 | $1,035.00 | $1,035.00 | 3,096 | — | — |
| 2012-10-04 | $1,125.00 | $1,125.00 | 2,242 | — | — |
| 2012-10-03 | $1,080.00 | $1,080.00 | 774 | — | — |
| 2012-10-02 | $1,020.00 | $1,020.00 | 764 | — | — |
| 2012-10-01 | $1,035.00 | $1,035.00 | 316 | — | — |
| 2012-09-28 | $1,035.00 | $1,035.00 | 542 | — | — |
| 2012-09-27 | $1,050.00 | $1,050.00 | 385 | — | — |
| 2012-09-26 | $1,035.00 | $1,035.00 | 606 | — | — |
| 2012-09-25 | $1,065.00 | $1,065.00 | 547 | — | — |
| 2012-09-24 | $1,080.00 | $1,080.00 | 758 | — | — |
| 2012-09-21 | $1,065.00 | $1,065.00 | 609 | — | — |
| 2012-09-20 | $1,095.00 | $1,095.00 | 709 | — | — |
| 2012-09-19 | $1,035.00 | $1,035.00 | 638 | — | — |
| 2012-09-18 | $1,095.00 | $1,095.00 | 452 | — | — |
| 2012-09-17 | $1,065.00 | $1,065.00 | 528 | — | — |
| 2012-09-14 | $1,050.00 | $1,050.00 | 374 | — | — |
| 2012-09-13 | $1,035.00 | $1,035.00 | 1,067 | — | — |
| 2012-09-12 | $1,035.00 | $1,035.00 | 623 | — | — |
| 2012-09-11 | $1,005.00 | $1,005.00 | 1,264 | — | — |
| 2012-09-10 | $1,080.00 | $1,080.00 | 947 | — | — |
| 2012-09-07 | $1,065.00 | $1,065.00 | 760 | — | — |
| 2012-09-06 | $1,065.00 | $1,065.00 | 958 | — | — |
| 2012-09-05 | $1,020.00 | $1,020.00 | 787 | — | — |
| 2012-09-04 | $900.00 | $900.00 | 419 | — | — |
| 2012-08-31 | $930.00 | $930.00 | 191 | — | — |
| 2012-08-30 | $945.00 | $945.00 | 360 | — | — |
| 2012-08-29 | $930.00 | $930.00 | 334 | — | — |
| 2012-08-28 | $915.00 | $915.00 | 363 | — | — |
| 2012-08-27 | $885.00 | $885.00 | 613 | — | — |
| 2012-08-24 | $930.00 | $930.00 | 336 | — | — |
| 2012-08-23 | $900.00 | $900.00 | 658 | — | — |
| 2012-08-22 | $945.00 | $945.00 | 147 | — | — |
| 2012-08-21 | $960.00 | $960.00 | 644 | — | — |
| 2012-08-20 | $915.00 | $915.00 | 1,463 | — | — |
| 2012-08-17 | $975.00 | $975.00 | 422 | — | — |
| 2012-08-16 | $1,005.00 | $1,005.00 | 474 | — | — |
| 2012-08-15 | $1,035.00 | $1,035.00 | 553 | — | — |
| 2012-08-14 | $1,005.00 | $1,005.00 | 817 | — | — |
| 2012-08-13 | $1,050.00 | $1,050.00 | 451 | — | — |
| 2012-08-10 | $1,080.00 | $1,080.00 | 631 | — | — |
| 2012-08-09 | $1,080.00 | $1,080.00 | 363 | — | — |
| 2012-08-08 | $1,020.00 | $1,020.00 | 836 | — | — |
| 2012-08-07 | $975.00 | $975.00 | 1,008 | — | — |
| 2012-08-06 | $1,095.00 | $1,095.00 | 1,915 | — | — |
| 2012-08-03 | $1,200.00 | $1,200.00 | 555 | — | — |
| 2012-08-02 | $1,170.00 | $1,170.00 | 967 | — | — |
| 2012-08-01 | $1,155.00 | $1,155.00 | 1,711 | — | — |
| 2012-07-31 | $1,110.00 | $1,110.00 | 1,124 | — | — |
| 2012-07-30 | $1,080.00 | $1,080.00 | 514 | — | — |
| 2012-07-27 | $1,065.00 | $1,065.00 | 1,003 | — | — |
| 2012-07-26 | $1,035.00 | $1,035.00 | 328 | — | — |
| 2012-07-25 | $990.00 | $990.00 | 500 | — | — |
| 2012-07-24 | $1,005.00 | $1,005.00 | 631 | — | — |
| 2012-07-23 | $990.00 | $990.00 | 566 | — | — |
| 2012-07-20 | $1,005.00 | $1,005.00 | 342 | — | — |
| 2012-07-19 | $990.00 | $990.00 | 643 | — | — |
| 2012-07-18 | $1,035.00 | $1,035.00 | 880 | — | — |
| 2012-07-17 | $1,065.00 | $1,065.00 | 1,478 | — | — |
| 2012-07-16 | $1,035.00 | $1,035.00 | 516 | — | — |
| 2012-07-13 | $1,020.00 | $1,020.00 | 627 | — | — |
| 2012-07-12 | $1,020.00 | $1,020.00 | 744 | — | — |
| 2012-07-11 | $1,005.00 | $1,005.00 | 1,821 | — | — |
| 2012-07-10 | $1,020.00 | $1,020.00 | 2,970 | — | — |
| 2012-07-09 | $960.00 | $960.00 | 1,834 | — | — |
| 2012-07-06 | $840.00 | $840.00 | 691 | — | — |
| 2012-07-05 | $780.00 | $780.00 | 1,182 | — | — |
| 2012-07-03 | $825.00 | $825.00 | 954 | — | — |
| 2012-07-02 | $750.00 | $750.00 | 344 | — | — |
| 2012-06-29 | $735.00 | $735.00 | 622 | — | — |
| 2012-06-28 | $705.00 | $705.00 | 367 | — | — |
| 2012-06-27 | $690.00 | $690.00 | 250 | — | — |
| 2012-06-26 | $660.00 | $660.00 | 273 | — | — |
| 2012-06-25 | $660.00 | $660.00 | 435 | — | — |
| 2012-06-22 | $630.00 | $630.00 | 3,260 | — | — |
| 2012-06-21 | $660.00 | $660.00 | 336 | — | — |
| 2012-06-20 | $690.00 | $690.00 | 477 | — | — |
| 2012-06-19 | $675.00 | $675.00 | 1,277 | — | — |
| 2012-06-18 | $705.00 | $705.00 | 840 | — | — |
| 2012-06-15 | $690.00 | $690.00 | 771 | — | — |
| 2012-06-14 | $750.00 | $750.00 | 719 | — | — |
| 2012-06-13 | $750.00 | $750.00 | 961 | — | — |
| 2012-06-12 | $810.00 | $810.00 | 2,037 | — | — |
| 2012-06-11 | $750.00 | $750.00 | 1,647 | — | — |
| 2012-06-08 | $645.00 | $645.00 | 215 | — | — |
| 2012-06-07 | $645.00 | $645.00 | 268 | — | — |
| 2012-06-06 | $615.00 | $615.00 | 381 | — | — |
| 2012-06-05 | $615.00 | $615.00 | 334 | — | — |
| 2012-06-04 | $630.00 | $630.00 | 643 | — | — |
| 2012-06-01 | $630.00 | $630.00 | 565 | — | — |
| 2012-05-31 | $630.00 | $630.00 | 670 | — | — |
| 2012-05-30 | $600.00 | $600.00 | 1,314 | — | — |
| 2012-05-29 | $600.00 | $600.00 | 936 | — | — |
| 2012-05-25 | $555.00 | $555.00 | 394 | — | — |
| 2012-05-24 | $570.00 | $570.00 | 388 | — | — |
| 2012-05-23 | $555.00 | $555.00 | 454 | — | — |
| 2012-05-22 | $540.00 | $540.00 | 489 | — | — |
| 2012-05-21 | $540.00 | $540.00 | 655 | — | — |
| 2012-05-18 | $525.00 | $525.00 | 999 | — | — |
| 2012-05-17 | $510.00 | $510.00 | 653 | — | — |
| 2012-05-16 | $525.00 | $525.00 | 489 | — | — |
| 2012-05-15 | $540.00 | $540.00 | 464 | — | — |
| 2012-05-14 | $540.00 | $540.00 | 567 | — | — |
| 2012-05-11 | $555.00 | $555.00 | 480 | — | — |
| 2012-05-10 | $555.00 | $555.00 | 338 | — | — |
| 2012-05-09 | $570.00 | $570.00 | 1,046 | — | — |
| 2012-05-08 | $600.00 | $600.00 | 1,340 | — | — |
| 2012-05-07 | $615.00 | $615.00 | 2,336 | — | — |
| 2012-05-04 | $585.00 | $585.00 | 775 | — | — |
| 2012-05-03 | $570.00 | $570.00 | 554 | — | — |
| 2012-05-02 | $570.00 | $570.00 | 1,160 | — | — |
| 2012-05-01 | $555.00 | $555.00 | 1,369 | — | — |
| 2012-04-30 | $540.00 | $540.00 | 1,065 | — | — |
| 2012-04-27 | $540.00 | $540.00 | 517 | — | — |
| 2012-04-26 | $540.00 | $540.00 | 301 | — | — |
| 2012-04-25 | $540.00 | $540.00 | 468 | — | — |
| 2012-04-24 | $540.00 | $540.00 | 700 | — | — |
| 2012-04-23 | $525.00 | $525.00 | 1,693 | — | — |
| 2012-04-20 | $510.00 | $510.00 | 1,270 | — | — |
| 2012-04-19 | $510.00 | $510.00 | 742 | — | — |
| 2012-04-18 | $495.00 | $495.00 | 98 | — | — |
| 2012-04-17 | $495.00 | $495.00 | 137 | — | — |
| 2012-04-16 | $495.00 | $495.00 | 221 | — | — |
| 2012-04-13 | $495.00 | $495.00 | 290 | — | — |
| 2012-04-12 | $495.00 | $495.00 | 502 | — | — |
| 2012-04-11 | $480.00 | $480.00 | 254 | — | — |
| 2012-04-10 | $465.00 | $465.00 | 297 | — | — |
| 2012-04-09 | $480.00 | $480.00 | 291 | — | — |
| 2012-04-05 | $510.00 | $510.00 | 571 | — | — |
| 2012-04-04 | $540.00 | $540.00 | 549 | — | — |
| 2012-04-03 | $555.00 | $555.00 | 168 | — | — |
| 2012-04-02 | $570.00 | $570.00 | 470 | — | — |
| 2012-03-30 | $570.00 | $570.00 | 695 | — | — |
| 2012-03-29 | $570.00 | $570.00 | 3,115 | — | — |
| 2012-03-28 | $765.00 | $765.00 | 277 | — | — |
| 2012-03-27 | $780.00 | $780.00 | 258 | — | — |
| 2012-03-26 | $825.00 | $825.00 | 315 | — | — |
| 2012-03-23 | $885.00 | $885.00 | 207 | — | — |
| 2012-03-22 | $840.00 | $840.00 | 127 | — | — |
| 2012-03-21 | $870.00 | $870.00 | 78 | — | — |
| 2012-03-20 | $870.00 | $870.00 | 90 | — | — |
| 2012-03-19 | $915.00 | $915.00 | 99 | — | — |
| 2012-03-16 | $915.00 | $915.00 | 246 | — | — |
| 2012-03-15 | $870.00 | $870.00 | 113 | — | — |
| 2012-03-14 | $870.00 | $870.00 | 144 | — | — |
| 2012-03-13 | $915.00 | $915.00 | 101 | — | — |
| 2012-03-12 | $945.00 | $945.00 | 211 | — | — |
| 2012-03-09 | $900.00 | $900.00 | 223 | — | — |
| 2012-03-08 | $855.00 | $855.00 | 219 | — | — |
| 2012-03-07 | $840.00 | $840.00 | 149 | — | — |
| 2012-03-06 | $810.00 | $810.00 | 561 | — | — |
| 2012-03-05 | $840.00 | $840.00 | 217 | — | — |
| 2012-03-02 | $840.00 | $840.00 | 159 | — | — |
| 2012-03-01 | $840.00 | $840.00 | 170 | — | — |
| 2012-02-29 | $855.00 | $855.00 | 287 | — | — |
| 2012-02-28 | $855.00 | $855.00 | 423 | — | — |
| 2012-02-27 | $915.00 | $915.00 | 142 | — | — |
| 2012-02-24 | $930.00 | $930.00 | 109 | — | — |
| 2012-02-23 | $930.00 | $930.00 | 155 | — | — |
| 2012-02-22 | $945.00 | $945.00 | 206 | — | — |
| 2012-02-21 | $930.00 | $930.00 | 172 | — | — |
| 2012-02-17 | $975.00 | $975.00 | 153 | — | — |
| 2012-02-16 | $975.00 | $975.00 | 180 | — | — |
| 2012-02-15 | $990.00 | $990.00 | 157 | — | — |
| 2012-02-14 | $1,005.00 | $1,005.00 | 138 | — | — |
| 2012-02-13 | $1,035.00 | $1,035.00 | 385 | — | — |
| 2012-02-10 | $1,020.00 | $1,020.00 | 247 | — | — |
| 2012-02-09 | $1,035.00 | $1,035.00 | 102 | — | — |
| 2012-02-08 | $1,050.00 | $1,050.00 | 359 | — | — |
| 2012-02-07 | $1,080.00 | $1,080.00 | 458 | — | — |
| 2012-02-06 | $990.00 | $990.00 | 179 | — | — |
| 2012-02-03 | $1,005.00 | $1,005.00 | 325 | — | — |
| 2012-02-02 | $945.00 | $945.00 | 125 | — | — |
| 2012-02-01 | $945.00 | $945.00 | 297 | — | — |
| 2012-01-31 | $945.00 | $945.00 | 199 | — | — |
| 2012-01-30 | $915.00 | $915.00 | 258 | — | — |
| 2012-01-27 | $945.00 | $945.00 | 421 | — | — |
| 2012-01-26 | $990.00 | $990.00 | 226 | — | — |
| 2012-01-25 | $1,050.00 | $1,050.00 | 331 | — | — |
| 2012-01-24 | $1,065.00 | $1,065.00 | 536 | — | — |
| 2012-01-23 | $1,050.00 | $1,050.00 | 468 | — | — |
| 2012-01-20 | $1,110.00 | $1,110.00 | 931 | — | — |
| 2012-01-19 | $975.00 | $975.00 | 614 | — | — |
| 2012-01-18 | $870.00 | $870.00 | 264 | — | — |
| 2012-01-17 | $825.00 | $825.00 | 283 | — | — |
| 2012-01-13 | $840.00 | $840.00 | 144 | — | — |
| 2012-01-12 | $840.00 | $840.00 | 210 | — | — |
| 2012-01-11 | $810.00 | $810.00 | 165 | — | — |
| 2012-01-10 | $810.00 | $810.00 | 192 | — | — |
| 2012-01-09 | $825.00 | $825.00 | 386 | — | — |
| 2012-01-06 | $780.00 | $780.00 | 101 | — | — |
| 2012-01-05 | $795.00 | $795.00 | 202 | — | — |
| 2012-01-04 | $780.00 | $780.00 | 72 | — | — |
| 2012-01-03 | $795.00 | $795.00 | 239 | — | — |