Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $565.50 | $565.50 | 2,089 | — | — |
| 2014-12-30 | $562.50 | $562.50 | 3,431 | — | — |
| 2014-12-29 | $574.50 | $574.50 | 4,686 | — | — |
| 2014-12-26 | $508.50 | $508.50 | 1,955 | — | — |
| 2014-12-24 | $490.50 | $490.50 | 634 | — | — |
| 2014-12-23 | $487.50 | $487.50 | 1,657 | — | — |
| 2014-12-22 | $508.50 | $508.50 | 1,713 | — | — |
| 2014-12-19 | $501.00 | $501.00 | 2,119 | — | — |
| 2014-12-18 | $487.50 | $487.50 | 2,761 | — | — |
| 2014-12-17 | $508.50 | $508.50 | 1,966 | — | — |
| 2014-12-16 | $484.50 | $484.50 | 1,641 | — | — |
| 2014-12-15 | $483.00 | $483.00 | 2,578 | — | — |
| 2014-12-12 | $537.00 | $537.00 | 4,171 | — | — |
| 2014-12-11 | $490.50 | $490.50 | 4,027 | — | — |
| 2014-12-10 | $525.00 | $525.00 | 1,719 | — | — |
| 2014-12-09 | $540.00 | $540.00 | 3,277 | — | — |
| 2014-12-08 | $549.00 | $549.00 | 1,640 | — | — |
| 2014-12-05 | $562.50 | $562.50 | 3,167 | — | — |
| 2014-12-04 | $573.00 | $573.00 | 1,209 | — | — |
| 2014-12-03 | $589.50 | $589.50 | 1,482 | — | — |
| 2014-12-02 | $595.50 | $595.50 | 3,374 | — | — |
| 2014-12-01 | $567.00 | $567.00 | 2,326 | — | — |
| 2014-11-28 | $591.00 | $591.00 | 1,919 | — | — |
| 2014-11-26 | $601.50 | $601.50 | 2,490 | — | — |
| 2014-11-25 | $591.00 | $591.00 | 2,667 | — | — |
| 2014-11-24 | $606.00 | $606.00 | 5,177 | — | — |
| 2014-11-21 | $606.00 | $606.00 | 16,005 | — | — |
| 2014-11-20 | $667.50 | $667.50 | 5,473 | — | — |
| 2014-11-19 | $649.50 | $649.50 | 11,741 | — | — |
| 2014-11-18 | $717.00 | $717.00 | 27,629 | — | — |
| 2014-11-17 | $1,017.00 | $1,017.00 | 14,784 | — | — |
| 2014-11-14 | $925.50 | $925.50 | 7,277 | — | — |
| 2014-11-13 | $808.50 | $808.50 | 1,807 | — | — |
| 2014-11-12 | $799.50 | $799.50 | 3,083 | — | — |
| 2014-11-11 | $807.00 | $807.00 | 2,187 | — | — |
| 2014-11-10 | $753.00 | $753.00 | 1,702 | — | — |
| 2014-11-07 | $727.50 | $727.50 | 1,245 | — | — |
| 2014-11-06 | $727.50 | $727.50 | 2,599 | — | — |
| 2014-11-05 | $751.50 | $751.50 | 1,317 | — | — |
| 2014-11-04 | $753.00 | $753.00 | 1,035 | — | — |
| 2014-11-03 | $760.50 | $760.50 | 1,415 | — | — |
| 2014-10-31 | $769.50 | $769.50 | 1,065 | — | — |
| 2014-10-30 | $774.00 | $774.00 | 1,101 | — | — |
| 2014-10-29 | $778.50 | $778.50 | 593 | — | — |
| 2014-10-28 | $793.50 | $793.50 | 878 | — | — |
| 2014-10-27 | $765.00 | $765.00 | 925 | — | — |
| 2014-10-24 | $798.00 | $798.00 | 983 | — | — |
| 2014-10-23 | $790.50 | $790.50 | 804 | — | — |
| 2014-10-22 | $784.50 | $784.50 | 1,330 | — | — |
| 2014-10-21 | $810.00 | $810.00 | 597 | — | — |
| 2014-10-20 | $799.50 | $799.50 | 746 | — | — |
| 2014-10-17 | $799.50 | $799.50 | 718 | — | — |
| 2014-10-16 | $814.50 | $814.50 | 1,183 | — | — |
| 2014-10-15 | $789.00 | $789.00 | 1,331 | — | — |
| 2014-10-14 | $787.50 | $787.50 | 1,403 | — | — |
| 2014-10-13 | $771.00 | $771.00 | 1,072 | — | — |
| 2014-10-10 | $747.00 | $747.00 | 1,061 | — | — |
| 2014-10-09 | $754.50 | $754.50 | 1,085 | — | — |
| 2014-10-08 | $790.50 | $790.50 | 1,253 | — | — |
| 2014-10-07 | $763.50 | $763.50 | 1,189 | — | — |
| 2014-10-06 | $781.50 | $781.50 | 672 | — | — |
| 2014-10-03 | $780.00 | $780.00 | 1,267 | — | — |
| 2014-10-02 | $771.00 | $771.00 | 1,609 | — | — |
| 2014-10-01 | $796.50 | $796.50 | 1,232 | — | — |
| 2014-09-30 | $829.50 | $829.50 | 1,155 | — | — |
| 2014-09-29 | $873.00 | $873.00 | 2,509 | — | — |
| 2014-09-26 | $883.50 | $883.50 | 2,018 | — | — |
| 2014-09-25 | $811.50 | $811.50 | 1,062 | — | — |
| 2014-09-24 | $799.50 | $799.50 | 755 | — | — |
| 2014-09-23 | $789.00 | $789.00 | 922 | — | — |
| 2014-09-22 | $784.50 | $784.50 | 937 | — | — |
| 2014-09-19 | $786.00 | $786.00 | 1,540 | — | — |
| 2014-09-18 | $780.00 | $780.00 | 1,654 | — | — |
| 2014-09-17 | $769.50 | $769.50 | 2,137 | — | — |
| 2014-09-16 | $802.50 | $802.50 | 465 | — | — |
| 2014-09-15 | $805.50 | $805.50 | 1,154 | — | — |
| 2014-09-12 | $840.00 | $840.00 | 819 | — | — |
| 2014-09-11 | $823.50 | $823.50 | 746 | — | — |
| 2014-09-10 | $829.50 | $829.50 | 1,003 | — | — |
| 2014-09-09 | $832.50 | $832.50 | 585 | — | — |
| 2014-09-08 | $858.00 | $858.00 | 627 | — | — |
| 2014-09-05 | $837.00 | $837.00 | 787 | — | — |
| 2014-09-04 | $831.00 | $831.00 | 1,647 | — | — |
| 2014-09-03 | $855.00 | $855.00 | 1,467 | — | — |
| 2014-09-02 | $877.50 | $877.50 | 1,493 | — | — |
| 2014-08-29 | $862.50 | $862.50 | 799 | — | — |
| 2014-08-28 | $864.00 | $864.00 | 754 | — | — |
| 2014-08-27 | $870.00 | $870.00 | 622 | — | — |
| 2014-08-26 | $873.00 | $873.00 | 957 | — | — |
| 2014-08-25 | $864.00 | $864.00 | 966 | — | — |
| 2014-08-22 | $867.00 | $867.00 | 741 | — | — |
| 2014-08-21 | $847.50 | $847.50 | 1,460 | — | — |
| 2014-08-20 | $871.50 | $871.50 | 818 | — | — |
| 2014-08-19 | $885.00 | $885.00 | 811 | — | — |
| 2014-08-18 | $885.00 | $885.00 | 943 | — | — |
| 2014-08-15 | $892.50 | $892.50 | 965 | — | — |
| 2014-08-14 | $898.50 | $898.50 | 1,261 | — | — |
| 2014-08-13 | $894.00 | $894.00 | 1,307 | — | — |
| 2014-08-12 | $861.00 | $861.00 | 1,428 | — | — |
| 2014-08-11 | $889.50 | $889.50 | 1,050 | — | — |
| 2014-08-08 | $897.00 | $897.00 | 2,409 | — | — |
| 2014-08-07 | $937.50 | $937.50 | 1,220 | — | — |
| 2014-08-06 | $967.50 | $967.50 | 1,476 | — | — |
| 2014-08-05 | $936.00 | $936.00 | 981 | — | — |
| 2014-08-04 | $922.50 | $922.50 | 1,095 | — | — |
| 2014-08-01 | $931.50 | $931.50 | 1,179 | — | — |
| 2014-07-31 | $925.50 | $925.50 | 1,345 | — | — |
| 2014-07-30 | $933.00 | $933.00 | 1,122 | — | — |
| 2014-07-29 | $915.00 | $915.00 | 551 | — | — |
| 2014-07-28 | $910.50 | $910.50 | 1,027 | — | — |
| 2014-07-25 | $925.50 | $925.50 | 1,699 | — | — |
| 2014-07-24 | $900.00 | $900.00 | 833 | — | — |
| 2014-07-23 | $897.00 | $897.00 | 668 | — | — |
| 2014-07-22 | $901.50 | $901.50 | 1,155 | — | — |
| 2014-07-21 | $889.50 | $889.50 | 1,309 | — | — |
| 2014-07-18 | $882.00 | $882.00 | 870 | — | — |
| 2014-07-17 | $859.50 | $859.50 | 1,407 | — | — |
| 2014-07-16 | $885.00 | $885.00 | 883 | — | — |
| 2014-07-15 | $882.00 | $882.00 | 921 | — | — |
| 2014-07-14 | $915.00 | $915.00 | 1,079 | — | — |
| 2014-07-11 | $901.50 | $901.50 | 901 | — | — |
| 2014-07-10 | $879.00 | $879.00 | 1,748 | — | — |
| 2014-07-09 | $888.00 | $888.00 | 1,176 | — | — |
| 2014-07-08 | $897.00 | $897.00 | 2,951 | — | — |
| 2014-07-07 | $927.00 | $927.00 | 2,387 | — | — |
| 2014-07-03 | $957.00 | $957.00 | 787 | — | — |
| 2014-07-02 | $970.50 | $970.50 | 1,021 | — | — |
| 2014-07-01 | $958.50 | $958.50 | 2,521 | — | — |
| 2014-06-30 | $978.00 | $978.00 | 2,614 | — | — |
| 2014-06-27 | $993.00 | $993.00 | 22,553 | — | — |
| 2014-06-26 | $1,029.00 | $1,029.00 | 985 | — | — |
| 2014-06-25 | $1,023.00 | $1,023.00 | 1,568 | — | — |
| 2014-06-24 | $1,003.50 | $1,003.50 | 1,653 | — | — |
| 2014-06-23 | $1,017.00 | $1,017.00 | 1,245 | — | — |
| 2014-06-20 | $1,002.00 | $1,002.00 | 2,980 | — | — |
| 2014-06-19 | $1,032.00 | $1,032.00 | 1,475 | — | — |
| 2014-06-18 | $1,051.50 | $1,051.50 | 1,216 | — | — |
| 2014-06-17 | $1,047.00 | $1,047.00 | 1,611 | — | — |
| 2014-06-16 | $1,048.50 | $1,048.50 | 2,070 | — | — |
| 2014-06-13 | $1,045.50 | $1,045.50 | 1,681 | — | — |
| 2014-06-12 | $1,062.00 | $1,062.00 | 2,109 | — | — |
| 2014-06-11 | $1,057.50 | $1,057.50 | 1,522 | — | — |
| 2014-06-10 | $1,069.50 | $1,069.50 | 3,370 | — | — |
| 2014-06-09 | $1,044.00 | $1,044.00 | 1,755 | — | — |
| 2014-06-06 | $1,029.00 | $1,029.00 | 1,867 | — | — |
| 2014-06-05 | $1,032.00 | $1,032.00 | 1,382 | — | — |
| 2014-06-04 | $1,030.50 | $1,030.50 | 1,236 | — | — |
| 2014-06-03 | $1,014.00 | $1,014.00 | 1,514 | — | — |
| 2014-06-02 | $1,011.00 | $1,011.00 | 1,167 | — | — |
| 2014-05-30 | $1,021.50 | $1,021.50 | 1,174 | — | — |
| 2014-05-29 | $1,021.50 | $1,021.50 | 2,289 | — | — |
| 2014-05-28 | $1,003.50 | $1,003.50 | 2,113 | — | — |
| 2014-05-27 | $1,008.00 | $1,008.00 | 3,227 | — | — |
| 2014-05-23 | $934.50 | $934.50 | 1,294 | — | — |
| 2014-05-22 | $906.00 | $906.00 | 963 | — | — |
| 2014-05-21 | $891.00 | $891.00 | 1,412 | — | — |
| 2014-05-20 | $928.50 | $928.50 | 2,892 | — | — |
| 2014-05-19 | $882.00 | $882.00 | 2,937 | — | — |
| 2014-05-16 | $795.00 | $795.00 | 895 | — | — |
| 2014-05-15 | $808.50 | $808.50 | 1,176 | — | — |
| 2014-05-14 | $778.50 | $778.50 | 1,040 | — | — |
| 2014-05-13 | $789.00 | $789.00 | 2,558 | — | — |
| 2014-05-12 | $750.00 | $750.00 | 2,080 | — | — |
| 2014-05-09 | $738.00 | $738.00 | 2,967 | — | — |
| 2014-05-08 | $688.50 | $688.50 | 6,805 | — | — |
| 2014-05-07 | $846.00 | $846.00 | 1,641 | — | — |
| 2014-05-06 | $897.00 | $897.00 | 1,138 | — | — |
| 2014-05-05 | $927.00 | $927.00 | 1,332 | — | — |
| 2014-05-02 | $912.00 | $912.00 | 1,223 | — | — |
| 2014-05-01 | $919.50 | $919.50 | 717 | — | — |
| 2014-04-30 | $888.00 | $888.00 | 3,271 | — | — |
| 2014-04-29 | $937.50 | $937.50 | 1,578 | — | — |
| 2014-04-28 | $951.00 | $951.00 | 2,602 | — | — |
| 2014-04-25 | $970.50 | $970.50 | 1,969 | — | — |
| 2014-04-24 | $1,029.00 | $1,029.00 | 386 | — | — |
| 2014-04-23 | $1,035.00 | $1,035.00 | 2,021 | — | — |
| 2014-04-22 | $1,035.00 | $1,035.00 | 1,635 | — | — |
| 2014-04-21 | $1,012.50 | $1,012.50 | 2,289 | — | — |
| 2014-04-17 | $969.00 | $969.00 | 2,213 | — | — |
| 2014-04-16 | $999.00 | $999.00 | 808 | — | — |
| 2014-04-15 | $964.50 | $964.50 | 3,200 | — | — |
| 2014-04-14 | $1,018.50 | $1,018.50 | 1,984 | — | — |
| 2014-04-11 | $960.00 | $960.00 | 2,467 | — | — |
| 2014-04-10 | $1,020.00 | $1,020.00 | 2,330 | — | — |
| 2014-04-09 | $1,044.00 | $1,044.00 | 1,150 | — | — |
| 2014-04-08 | $1,038.00 | $1,038.00 | 1,359 | — | — |
| 2014-04-07 | $1,017.00 | $1,017.00 | 1,839 | — | — |
| 2014-04-04 | $1,041.00 | $1,041.00 | 2,405 | — | — |
| 2014-04-03 | $1,080.00 | $1,080.00 | 1,136 | — | — |
| 2014-04-02 | $1,105.50 | $1,105.50 | 2,227 | — | — |
| 2014-04-01 | $1,069.50 | $1,069.50 | 1,173 | — | — |
| 2014-03-31 | $1,057.50 | $1,057.50 | 1,777 | — | — |
| 2014-03-28 | $1,045.50 | $1,045.50 | 1,259 | — | — |
| 2014-03-27 | $1,086.00 | $1,086.00 | 3,979 | — | — |
| 2014-03-26 | $1,039.50 | $1,039.50 | 3,217 | — | — |
| 2014-03-25 | $1,054.50 | $1,054.50 | 2,680 | — | — |
| 2014-03-24 | $1,080.00 | $1,080.00 | 2,753 | — | — |
| 2014-03-21 | $1,072.50 | $1,072.50 | 1,921 | — | — |
| 2014-03-20 | $1,077.00 | $1,077.00 | 1,632 | — | — |
| 2014-03-19 | $1,087.50 | $1,087.50 | 1,479 | — | — |
| 2014-03-18 | $1,128.00 | $1,128.00 | 1,269 | — | — |
| 2014-03-17 | $1,129.50 | $1,129.50 | 1,538 | — | — |
| 2014-03-14 | $1,123.50 | $1,123.50 | 1,874 | — | — |
| 2014-03-13 | $1,132.50 | $1,132.50 | 3,471 | — | — |
| 2014-03-12 | $1,171.50 | $1,171.50 | 3,439 | — | — |
| 2014-03-11 | $1,131.00 | $1,131.00 | 5,951 | — | — |
| 2014-03-10 | $1,083.00 | $1,083.00 | 2,359 | — | — |
| 2014-03-07 | $1,074.00 | $1,074.00 | 1,805 | — | — |
| 2014-03-06 | $1,078.50 | $1,078.50 | 1,923 | — | — |
| 2014-03-05 | $1,041.00 | $1,041.00 | 2,113 | — | — |
| 2014-03-04 | $1,050.00 | $1,050.00 | 2,455 | — | — |
| 2014-03-03 | $1,041.00 | $1,041.00 | 2,167 | — | — |
| 2014-02-28 | $1,050.00 | $1,050.00 | 1,699 | — | — |
| 2014-02-27 | $1,090.50 | $1,090.50 | 1,711 | — | — |
| 2014-02-26 | $1,089.00 | $1,089.00 | 1,827 | — | — |
| 2014-02-25 | $1,078.50 | $1,078.50 | 2,451 | — | — |
| 2014-02-24 | $1,047.00 | $1,047.00 | 2,512 | — | — |
| 2014-02-21 | $1,048.50 | $1,048.50 | 1,053 | — | — |
| 2014-02-20 | $1,041.00 | $1,041.00 | 1,825 | — | — |
| 2014-02-19 | $1,057.50 | $1,057.50 | 869 | — | — |
| 2014-02-18 | $1,050.00 | $1,050.00 | 1,181 | — | — |
| 2014-02-14 | $1,035.00 | $1,035.00 | 1,364 | — | — |
| 2014-02-13 | $1,047.00 | $1,047.00 | 1,399 | — | — |
| 2014-02-12 | $1,050.00 | $1,050.00 | 2,197 | — | — |
| 2014-02-11 | $1,089.00 | $1,089.00 | 1,065 | — | — |
| 2014-02-10 | $1,110.00 | $1,110.00 | 1,681 | — | — |
| 2014-02-07 | $1,077.00 | $1,077.00 | 1,123 | — | — |
| 2014-02-06 | $1,042.50 | $1,042.50 | 1,259 | — | — |
| 2014-02-05 | $1,054.50 | $1,054.50 | 1,315 | — | — |
| 2014-02-04 | $1,050.00 | $1,050.00 | 1,408 | — | — |
| 2014-02-03 | $1,038.00 | $1,038.00 | 2,589 | — | — |
| 2014-01-31 | $1,089.00 | $1,089.00 | 1,415 | — | — |
| 2014-01-30 | $1,116.00 | $1,116.00 | 2,585 | — | — |
| 2014-01-29 | $1,054.50 | $1,054.50 | 1,459 | — | — |
| 2014-01-28 | $1,071.00 | $1,071.00 | 1,999 | — | — |
| 2014-01-27 | $1,039.50 | $1,039.50 | 4,421 | — | — |
| 2014-01-24 | $1,101.00 | $1,101.00 | 2,436 | — | — |
| 2014-01-23 | $1,149.00 | $1,149.00 | 2,453 | — | — |
| 2014-01-22 | $1,179.00 | $1,179.00 | 4,493 | — | — |
| 2014-01-21 | $1,078.50 | $1,078.50 | 2,113 | — | — |
| 2014-01-17 | $1,036.50 | $1,036.50 | 1,333 | — | — |
| 2014-01-16 | $1,038.00 | $1,038.00 | 995 | — | — |
| 2014-01-15 | $1,024.50 | $1,024.50 | 2,285 | — | — |
| 2014-01-14 | $1,057.50 | $1,057.50 | 1,287 | — | — |
| 2014-01-13 | $1,047.00 | $1,047.00 | 3,117 | — | — |
| 2014-01-10 | $1,071.00 | $1,071.00 | 6,561 | — | — |
| 2014-01-09 | $1,174.50 | $1,174.50 | 3,446 | — | — |
| 2014-01-08 | $1,161.00 | $1,161.00 | 2,109 | — | — |
| 2014-01-07 | $1,147.50 | $1,147.50 | 3,898 | — | — |
| 2014-01-06 | $1,194.00 | $1,194.00 | 3,667 | — | — |
| 2014-01-03 | $1,212.00 | $1,212.00 | 4,925 | — | — |
| 2014-01-02 | $1,165.50 | $1,165.50 | 6,262 | — | — |