Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $2,115.00 | $2,115.00 | 128 | — | — |
| 2010-12-30 | $2,130.00 | $2,130.00 | 112 | — | — |
| 2010-12-29 | $2,085.00 | $2,085.00 | 174 | — | — |
| 2010-12-28 | $2,160.00 | $2,160.00 | 92 | — | — |
| 2010-12-27 | $2,205.00 | $2,205.00 | 113 | — | — |
| 2010-12-23 | $2,115.00 | $2,115.00 | 117 | — | — |
| 2010-12-22 | $2,160.00 | $2,160.00 | 165 | — | — |
| 2010-12-21 | $2,115.00 | $2,115.00 | 320 | — | — |
| 2010-12-20 | $2,205.00 | $2,205.00 | 262 | — | — |
| 2010-12-17 | $2,070.00 | $2,070.00 | 236 | — | — |
| 2010-12-16 | $2,130.00 | $2,130.00 | 127 | — | — |
| 2010-12-15 | $2,130.00 | $2,130.00 | 237 | — | — |
| 2010-12-14 | $2,205.00 | $2,205.00 | 394 | — | — |
| 2010-12-13 | $2,175.00 | $2,175.00 | 123 | — | — |
| 2010-12-10 | $2,190.00 | $2,190.00 | 131 | — | — |
| 2010-12-09 | $2,235.00 | $2,235.00 | 204 | — | — |
| 2010-12-08 | $2,220.00 | $2,220.00 | 276 | — | — |
| 2010-12-07 | $2,415.00 | $2,415.00 | 325 | — | — |
| 2010-12-06 | $2,460.00 | $2,460.00 | 784 | — | — |
| 2010-12-03 | $2,265.00 | $2,265.00 | 382 | — | — |
| 2010-12-02 | $1,980.00 | $1,980.00 | 107 | — | — |
| 2010-12-01 | $2,070.00 | $2,070.00 | 128 | — | — |
| 2010-11-30 | $1,950.00 | $1,950.00 | 110 | — | — |
| 2010-11-29 | $2,010.00 | $2,010.00 | 233 | — | — |
| 2010-11-26 | $2,025.00 | $2,025.00 | 82 | — | — |
| 2010-11-24 | $2,055.00 | $2,055.00 | 62 | — | — |
| 2010-11-23 | $2,040.00 | $2,040.00 | 135 | — | — |
| 2010-11-22 | $2,085.00 | $2,085.00 | 170 | — | — |
| 2010-11-19 | $2,085.00 | $2,085.00 | 118 | — | — |
| 2010-11-18 | $2,130.00 | $2,130.00 | 237 | — | — |
| 2010-11-17 | $2,115.00 | $2,115.00 | 397 | — | — |
| 2010-11-16 | $2,085.00 | $2,085.00 | 865 | — | — |
| 2010-11-15 | $2,505.00 | $2,505.00 | 348 | — | — |
| 2010-11-12 | $2,805.00 | $2,805.00 | 63 | — | — |
| 2010-11-11 | $2,835.00 | $2,835.00 | 42 | — | — |
| 2010-11-10 | $2,835.00 | $2,835.00 | 35 | — | — |
| 2010-11-09 | $2,775.00 | $2,775.00 | 42 | — | — |
| 2010-11-08 | $2,790.00 | $2,790.00 | 71 | — | — |
| 2010-11-05 | $2,775.00 | $2,775.00 | 83 | — | — |
| 2010-11-04 | $2,985.00 | $2,985.00 | 65 | — | — |
| 2010-11-03 | $2,940.00 | $2,940.00 | 67 | — | — |
| 2010-11-02 | $3,000.00 | $3,000.00 | 252 | — | — |
| 2010-11-01 | $2,940.00 | $2,940.00 | 269 | — | — |
| 2010-10-29 | $2,820.00 | $2,820.00 | 153 | — | — |
| 2010-10-28 | $2,760.00 | $2,760.00 | 158 | — | — |
| 2010-10-27 | $2,970.00 | $2,970.00 | 64 | — | — |
| 2010-10-26 | $3,000.00 | $3,000.00 | 91 | — | — |
| 2010-10-25 | $2,970.00 | $2,970.00 | 228 | — | — |
| 2010-10-22 | $2,925.00 | $2,925.00 | 80 | — | — |
| 2010-10-21 | $2,880.00 | $2,880.00 | 186 | — | — |
| 2010-10-20 | $2,835.00 | $2,835.00 | 99 | — | — |
| 2010-10-19 | $2,790.00 | $2,790.00 | 34 | — | — |
| 2010-10-18 | $2,850.00 | $2,850.00 | 79 | — | — |
| 2010-10-15 | $2,850.00 | $2,850.00 | 106 | — | — |
| 2010-10-14 | $2,790.00 | $2,790.00 | 57 | — | — |
| 2010-10-13 | $2,820.00 | $2,820.00 | 45 | — | — |
| 2010-10-12 | $2,835.00 | $2,835.00 | 65 | — | — |
| 2010-10-11 | $2,805.00 | $2,805.00 | 32 | — | — |
| 2010-10-08 | $2,805.00 | $2,805.00 | 46 | — | — |
| 2010-10-07 | $2,790.00 | $2,790.00 | 52 | — | — |
| 2010-10-06 | $2,835.00 | $2,835.00 | 70 | — | — |
| 2010-10-05 | $2,880.00 | $2,880.00 | 94 | — | — |
| 2010-10-04 | $2,970.00 | $2,970.00 | 201 | — | — |
| 2010-10-01 | $3,135.00 | $3,135.00 | 222 | — | — |
| 2010-09-30 | $3,045.00 | $3,045.00 | 140 | — | — |
| 2010-09-29 | $2,925.00 | $2,925.00 | 155 | — | — |
| 2010-09-28 | $2,880.00 | $2,880.00 | 111 | — | — |
| 2010-09-27 | $2,805.00 | $2,805.00 | 163 | — | — |
| 2010-09-24 | $2,730.00 | $2,730.00 | 63 | — | — |
| 2010-09-23 | $2,685.00 | $2,685.00 | 49 | — | — |
| 2010-09-22 | $2,865.00 | $2,865.00 | 204 | — | — |
| 2010-09-21 | $2,625.00 | $2,625.00 | 30 | — | — |
| 2010-09-20 | $2,685.00 | $2,685.00 | 55 | — | — |
| 2010-09-17 | $2,505.00 | $2,505.00 | 132 | — | — |
| 2010-09-16 | $2,745.00 | $2,745.00 | 36 | — | — |
| 2010-09-15 | $2,730.00 | $2,730.00 | 37 | — | — |
| 2010-09-14 | $2,700.00 | $2,700.00 | 45 | — | — |
| 2010-09-13 | $2,730.00 | $2,730.00 | 127 | — | — |
| 2010-09-10 | $2,595.00 | $2,595.00 | 31 | — | — |
| 2010-09-09 | $2,565.00 | $2,565.00 | 22 | — | — |
| 2010-09-08 | $2,595.00 | $2,595.00 | 127 | — | — |
| 2010-09-07 | $2,475.00 | $2,475.00 | 88 | — | — |
| 2010-09-03 | $2,655.00 | $2,655.00 | 79 | — | — |
| 2010-09-02 | $2,565.00 | $2,565.00 | 199 | — | — |
| 2010-09-01 | $2,475.00 | $2,475.00 | 97 | — | — |
| 2010-08-31 | $2,370.00 | $2,370.00 | 98 | — | — |
| 2010-08-30 | $2,400.00 | $2,400.00 | 74 | — | — |
| 2010-08-27 | $2,550.00 | $2,550.00 | 91 | — | — |
| 2010-08-26 | $2,400.00 | $2,400.00 | 212 | — | — |
| 2010-08-25 | $2,595.00 | $2,595.00 | 101 | — | — |
| 2010-08-24 | $2,640.00 | $2,640.00 | 98 | — | — |
| 2010-08-23 | $2,640.00 | $2,640.00 | 153 | — | — |
| 2010-08-20 | $2,730.00 | $2,730.00 | 143 | — | — |
| 2010-08-19 | $2,580.00 | $2,580.00 | 52 | — | — |
| 2010-08-18 | $2,640.00 | $2,640.00 | 55 | — | — |
| 2010-08-17 | $2,715.00 | $2,715.00 | 86 | — | — |
| 2010-08-16 | $2,715.00 | $2,715.00 | 194 | — | — |
| 2010-08-13 | $2,715.00 | $2,715.00 | 87 | — | — |
| 2010-08-12 | $2,730.00 | $2,730.00 | 181 | — | — |
| 2010-08-11 | $2,955.00 | $2,955.00 | 156 | — | — |
| 2010-08-10 | $3,045.00 | $3,045.00 | 70 | — | — |
| 2010-08-09 | $3,120.00 | $3,120.00 | 61 | — | — |
| 2010-08-06 | $3,120.00 | $3,120.00 | 76 | — | — |
| 2010-08-05 | $3,045.00 | $3,045.00 | 131 | — | — |
| 2010-08-04 | $3,225.00 | $3,225.00 | 243 | — | — |
| 2010-08-03 | $3,000.00 | $3,000.00 | 65 | — | — |
| 2010-08-02 | $2,970.00 | $2,970.00 | 113 | — | — |
| 2010-07-30 | $2,865.00 | $2,865.00 | 236 | — | — |
| 2010-07-29 | $2,925.00 | $2,925.00 | 129 | — | — |
| 2010-07-28 | $2,910.00 | $2,910.00 | 104 | — | — |
| 2010-07-27 | $2,985.00 | $2,985.00 | 124 | — | — |
| 2010-07-26 | $2,865.00 | $2,865.00 | 129 | — | — |
| 2010-07-23 | $2,790.00 | $2,790.00 | 96 | — | — |
| 2010-07-22 | $2,700.00 | $2,700.00 | 69 | — | — |
| 2010-07-21 | $2,625.00 | $2,625.00 | 259 | — | — |
| 2010-07-20 | $2,610.00 | $2,610.00 | 131 | — | — |
| 2010-07-19 | $2,475.00 | $2,475.00 | 82 | — | — |
| 2010-07-16 | $2,520.00 | $2,520.00 | 63 | — | — |
| 2010-07-15 | $2,580.00 | $2,580.00 | 123 | — | — |
| 2010-07-14 | $2,550.00 | $2,550.00 | 177 | — | — |
| 2010-07-13 | $2,505.00 | $2,505.00 | 235 | — | — |
| 2010-07-12 | $2,505.00 | $2,505.00 | 235 | — | — |
| 2010-07-09 | $2,520.00 | $2,520.00 | 207 | — | — |
| 2010-07-08 | $2,625.00 | $2,625.00 | 135 | — | — |
| 2010-07-07 | $2,625.00 | $2,625.00 | 145 | — | — |
| 2010-07-06 | $2,625.00 | $2,625.00 | 206 | — | — |
| 2010-07-02 | $2,700.00 | $2,700.00 | 115 | — | — |
| 2010-07-01 | $2,580.00 | $2,580.00 | 259 | — | — |
| 2010-06-30 | $2,745.00 | $2,745.00 | 129 | — | — |
| 2010-06-29 | $2,730.00 | $2,730.00 | 287 | — | — |
| 2010-06-28 | $2,820.00 | $2,820.00 | 854 | — | — |
| 2010-06-25 | $3,105.00 | $3,105.00 | 2,540 | — | — |
| 2010-06-24 | $3,810.00 | $3,810.00 | 120 | — | — |
| 2010-06-23 | $3,645.00 | $3,645.00 | 49 | — | — |
| 2010-06-22 | $3,675.00 | $3,675.00 | 83 | — | — |
| 2010-06-21 | $3,600.00 | $3,600.00 | 64 | — | — |
| 2010-06-18 | $3,780.00 | $3,780.00 | 94 | — | — |
| 2010-06-17 | $3,540.00 | $3,540.00 | 70 | — | — |
| 2010-06-16 | $3,600.00 | $3,600.00 | 68 | — | — |
| 2010-06-15 | $3,690.00 | $3,690.00 | 88 | — | — |
| 2010-06-14 | $3,540.00 | $3,540.00 | 101 | — | — |
| 2010-06-11 | $3,615.00 | $3,615.00 | 98 | — | — |
| 2010-06-10 | $3,420.00 | $3,420.00 | 112 | — | — |
| 2010-06-09 | $3,240.00 | $3,240.00 | 134 | — | — |
| 2010-06-08 | $3,435.00 | $3,435.00 | 289 | — | — |
| 2010-06-07 | $3,345.00 | $3,345.00 | 132 | — | — |
| 2010-06-04 | $3,495.00 | $3,495.00 | 282 | — | — |
| 2010-06-03 | $3,570.00 | $3,570.00 | 390 | — | — |
| 2010-06-02 | $3,960.00 | $3,960.00 | 286 | — | — |
| 2010-06-01 | $4,080.00 | $4,080.00 | 147 | — | — |
| 2010-05-28 | $4,200.00 | $4,200.00 | 250 | — | — |
| 2010-05-27 | $4,350.00 | $4,350.00 | 336 | — | — |
| 2010-05-26 | $4,350.00 | $4,350.00 | 226 | — | — |
| 2010-05-25 | $4,320.00 | $4,320.00 | 382 | — | — |
| 2010-05-24 | $4,545.00 | $4,545.00 | 233 | — | — |
| 2010-05-21 | $4,455.00 | $4,455.00 | 277 | — | — |
| 2010-05-20 | $4,125.00 | $4,125.00 | 484 | — | — |
| 2010-05-19 | $4,515.00 | $4,515.00 | 791 | — | — |
| 2010-05-18 | $4,740.00 | $4,740.00 | 452 | — | — |
| 2010-05-17 | $4,755.00 | $4,755.00 | 517 | — | — |
| 2010-05-14 | $5,115.00 | $5,115.00 | 604 | — | — |
| 2010-05-13 | $4,410.00 | $4,410.00 | 207 | — | — |
| 2010-05-12 | $4,350.00 | $4,350.00 | 444 | — | — |
| 2010-05-11 | $4,635.00 | $4,635.00 | 569 | — | — |
| 2010-05-10 | $4,095.00 | $4,095.00 | 164 | — | — |
| 2010-05-07 | $3,825.00 | $3,825.00 | 148 | — | — |
| 2010-05-06 | $3,600.00 | $3,600.00 | 244 | — | — |
| 2010-05-05 | $3,930.00 | $3,930.00 | 134 | — | — |
| 2010-05-04 | $3,930.00 | $3,930.00 | 324 | — | — |
| 2010-05-03 | $3,810.00 | $3,810.00 | 746 | — | — |
| 2010-04-30 | $3,645.00 | $3,645.00 | 434 | — | — |
| 2010-04-29 | $3,030.00 | $3,030.00 | 123 | — | — |
| 2010-04-28 | $2,985.00 | $2,985.00 | 38 | — | — |
| 2010-04-27 | $2,925.00 | $2,925.00 | 54 | — | — |
| 2010-04-26 | $3,060.00 | $3,060.00 | 70 | — | — |
| 2010-04-23 | $3,015.00 | $3,015.00 | 82 | — | — |
| 2010-04-22 | $3,135.00 | $3,135.00 | 95 | — | — |
| 2010-04-21 | $3,105.00 | $3,105.00 | 202 | — | — |
| 2010-04-20 | $3,210.00 | $3,210.00 | 288 | — | — |
| 2010-04-19 | $2,970.00 | $2,970.00 | 209 | — | — |
| 2010-04-16 | $3,030.00 | $3,030.00 | 350 | — | — |
| 2010-04-15 | $3,105.00 | $3,105.00 | 415 | — | — |
| 2010-04-14 | $2,925.00 | $2,925.00 | 500 | — | — |
| 2010-04-13 | $3,030.00 | $3,030.00 | 1,270 | — | — |
| 2010-04-12 | $2,475.00 | $2,475.00 | 71 | — | — |
| 2010-04-09 | $2,385.00 | $2,385.00 | 93 | — | — |
| 2010-04-08 | $2,445.00 | $2,445.00 | 50 | — | — |
| 2010-04-07 | $2,475.00 | $2,475.00 | 79 | — | — |
| 2010-04-06 | $2,550.00 | $2,550.00 | 76 | — | — |
| 2010-04-05 | $2,580.00 | $2,580.00 | 184 | — | — |
| 2010-04-01 | $2,505.00 | $2,505.00 | 148 | — | — |
| 2010-03-31 | $2,700.00 | $2,700.00 | 59 | — | — |
| 2010-03-30 | $2,700.00 | $2,700.00 | 109 | — | — |
| 2010-03-29 | $2,535.00 | $2,535.00 | 27 | — | — |
| 2010-03-26 | $2,520.00 | $2,520.00 | 77 | — | — |
| 2010-03-25 | $2,580.00 | $2,580.00 | 163 | — | — |
| 2010-03-24 | $2,640.00 | $2,640.00 | 120 | — | — |
| 2010-03-23 | $2,670.00 | $2,670.00 | 42 | — | — |
| 2010-03-22 | $2,730.00 | $2,730.00 | 141 | — | — |
| 2010-03-19 | $2,910.00 | $2,910.00 | 188 | — | — |
| 2010-03-18 | $2,640.00 | $2,640.00 | 234 | — | — |
| 2010-03-17 | $2,670.00 | $2,670.00 | 343 | — | — |
| 2010-03-16 | $2,655.00 | $2,655.00 | 297 | — | — |
| 2010-03-15 | $2,445.00 | $2,445.00 | 291 | — | — |
| 2010-03-12 | $2,400.00 | $2,400.00 | 379 | — | — |
| 2010-03-11 | $2,130.00 | $2,130.00 | 68 | — | — |
| 2010-03-10 | $2,205.00 | $2,205.00 | 73 | — | — |
| 2010-03-09 | $2,100.00 | $2,100.00 | 80 | — | — |
| 2010-03-08 | $2,025.00 | $2,025.00 | 49 | — | — |
| 2010-03-05 | $2,010.00 | $2,010.00 | 54 | — | — |
| 2010-03-04 | $2,010.00 | $2,010.00 | 52 | — | — |
| 2010-03-03 | $2,055.00 | $2,055.00 | 51 | — | — |
| 2010-03-02 | $2,100.00 | $2,100.00 | 110 | — | — |
| 2010-03-01 | $2,100.00 | $2,100.00 | 32 | — | — |
| 2010-02-26 | $2,130.00 | $2,130.00 | 89 | — | — |
| 2010-02-25 | $2,070.00 | $2,070.00 | 157 | — | — |
| 2010-02-24 | $2,130.00 | $2,130.00 | 134 | — | — |
| 2010-02-23 | $2,130.00 | $2,130.00 | 45 | — | — |
| 2010-02-22 | $2,115.00 | $2,115.00 | 244 | — | — |
| 2010-02-19 | $2,115.00 | $2,115.00 | 96 | — | — |
| 2010-02-18 | $2,175.00 | $2,175.00 | 221 | — | — |
| 2010-02-17 | $2,070.00 | $2,070.00 | 171 | — | — |
| 2010-02-16 | $2,010.00 | $2,010.00 | 230 | — | — |
| 2010-02-12 | $1,935.00 | $1,935.00 | 973 | — | — |
| 2010-02-11 | $2,430.00 | $2,430.00 | 188 | — | — |
| 2010-02-10 | $2,460.00 | $2,460.00 | 43 | — | — |
| 2010-02-09 | $2,505.00 | $2,505.00 | 88 | — | — |
| 2010-02-08 | $2,595.00 | $2,595.00 | 31 | — | — |
| 2010-02-05 | $2,685.00 | $2,685.00 | 25 | — | — |
| 2010-02-04 | $2,655.00 | $2,655.00 | 33 | — | — |
| 2010-02-03 | $2,580.00 | $2,580.00 | 31 | — | — |
| 2010-02-02 | $2,775.00 | $2,775.00 | 75 | — | — |
| 2010-02-01 | $2,760.00 | $2,760.00 | 32 | — | — |
| 2010-01-29 | $2,700.00 | $2,700.00 | 11 | — | — |
| 2010-01-28 | $2,700.00 | $2,700.00 | 57 | — | — |
| 2010-01-27 | $2,790.00 | $2,790.00 | 42 | — | — |
| 2010-01-26 | $2,970.00 | $2,970.00 | 112 | — | — |
| 2010-01-25 | $2,910.00 | $2,910.00 | 295 | — | — |
| 2010-01-22 | $2,385.00 | $2,385.00 | 85 | — | — |
| 2010-01-21 | $2,640.00 | $2,640.00 | 56 | — | — |
| 2010-01-20 | $2,775.00 | $2,775.00 | 260 | — | — |
| 2010-01-19 | $3,000.00 | $3,000.00 | 562 | — | — |
| 2010-01-15 | $2,655.00 | $2,655.00 | 78 | — | — |
| 2010-01-14 | $2,325.00 | $2,325.00 | 6 | — | — |
| 2010-01-13 | $2,310.00 | $2,310.00 | 15 | — | — |
| 2010-01-12 | $2,160.00 | $2,160.00 | 12 | — | — |
| 2010-01-11 | $2,250.00 | $2,250.00 | 62 | — | — |
| 2010-01-08 | $2,235.00 | $2,235.00 | 21 | — | — |
| 2010-01-07 | $2,220.00 | $2,220.00 | 12 | — | — |
| 2010-01-06 | $2,175.00 | $2,175.00 | 21 | — | — |
| 2010-01-05 | $2,220.00 | $2,220.00 | 12 | — | — |
| 2010-01-04 | $2,220.00 | $2,220.00 | 11 | — | — |