Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1,023.00 | $1,023.00 | 2,251 | — | — |
| 2013-12-30 | $1,032.00 | $1,032.00 | 1,757 | — | — |
| 2013-12-27 | $1,044.00 | $1,044.00 | 2,387 | — | — |
| 2013-12-26 | $1,078.50 | $1,078.50 | 3,079 | — | — |
| 2013-12-24 | $1,015.50 | $1,015.50 | 1,001 | — | — |
| 2013-12-23 | $1,002.00 | $1,002.00 | 3,695 | — | — |
| 2013-12-20 | $936.00 | $936.00 | 1,703 | — | — |
| 2013-12-19 | $925.50 | $925.50 | 1,557 | — | — |
| 2013-12-18 | $915.00 | $915.00 | 1,533 | — | — |
| 2013-12-17 | $910.50 | $910.50 | 1,789 | — | — |
| 2013-12-16 | $913.50 | $913.50 | 1,877 | — | — |
| 2013-12-13 | $928.50 | $928.50 | 802 | — | — |
| 2013-12-12 | $910.50 | $910.50 | 1,465 | — | — |
| 2013-12-11 | $924.00 | $924.00 | 1,451 | — | — |
| 2013-12-10 | $955.50 | $955.50 | 1,230 | — | — |
| 2013-12-09 | $970.50 | $970.50 | 1,128 | — | — |
| 2013-12-06 | $952.50 | $952.50 | 790 | — | — |
| 2013-12-05 | $927.00 | $927.00 | 1,553 | — | — |
| 2013-12-04 | $940.50 | $940.50 | 839 | — | — |
| 2013-12-03 | $943.50 | $943.50 | 2,165 | — | — |
| 2013-12-02 | $948.00 | $948.00 | 1,809 | — | — |
| 2013-11-29 | $960.00 | $960.00 | 500 | — | — |
| 2013-11-27 | $930.00 | $930.00 | 826 | — | — |
| 2013-11-26 | $939.00 | $939.00 | 1,518 | — | — |
| 2013-11-25 | $931.50 | $931.50 | 1,463 | — | — |
| 2013-11-22 | $912.00 | $912.00 | 1,255 | — | — |
| 2013-11-21 | $907.50 | $907.50 | 1,307 | — | — |
| 2013-11-20 | $909.00 | $909.00 | 1,751 | — | — |
| 2013-11-19 | $913.50 | $913.50 | 1,877 | — | — |
| 2013-11-18 | $930.00 | $930.00 | 1,257 | — | — |
| 2013-11-15 | $933.00 | $933.00 | 933 | — | — |
| 2013-11-14 | $925.50 | $925.50 | 2,117 | — | — |
| 2013-11-13 | $931.50 | $931.50 | 2,470 | — | — |
| 2013-11-12 | $940.50 | $940.50 | 1,301 | — | — |
| 2013-11-11 | $952.50 | $952.50 | 1,219 | — | — |
| 2013-11-08 | $975.00 | $975.00 | 722 | — | — |
| 2013-11-07 | $940.50 | $940.50 | 1,574 | — | — |
| 2013-11-06 | $979.50 | $979.50 | 1,641 | — | — |
| 2013-11-05 | $1,032.00 | $1,032.00 | 3,075 | — | — |
| 2013-11-04 | $955.50 | $955.50 | 1,313 | — | — |
| 2013-11-01 | $931.50 | $931.50 | 1,263 | — | — |
| 2013-10-31 | $954.00 | $954.00 | 1,881 | — | — |
| 2013-10-30 | $925.50 | $925.50 | 2,388 | — | — |
| 2013-10-29 | $979.50 | $979.50 | 2,339 | — | — |
| 2013-10-28 | $964.50 | $964.50 | 3,337 | — | — |
| 2013-10-25 | $1,012.50 | $1,012.50 | 1,720 | — | — |
| 2013-10-24 | $1,021.50 | $1,021.50 | 1,442 | — | — |
| 2013-10-23 | $1,039.50 | $1,039.50 | 1,534 | — | — |
| 2013-10-22 | $1,050.00 | $1,050.00 | 1,733 | — | — |
| 2013-10-21 | $1,044.00 | $1,044.00 | 3,508 | — | — |
| 2013-10-18 | $1,056.00 | $1,056.00 | 1,369 | — | — |
| 2013-10-17 | $1,057.50 | $1,057.50 | 1,491 | — | — |
| 2013-10-16 | $1,050.00 | $1,050.00 | 1,363 | — | — |
| 2013-10-15 | $1,050.00 | $1,050.00 | 2,537 | — | — |
| 2013-10-14 | $1,048.50 | $1,048.50 | 1,429 | — | — |
| 2013-10-11 | $1,047.00 | $1,047.00 | 3,540 | — | — |
| 2013-10-10 | $1,047.00 | $1,047.00 | 3,671 | — | — |
| 2013-10-09 | $1,017.00 | $1,017.00 | 3,191 | — | — |
| 2013-10-08 | $1,044.00 | $1,044.00 | 4,930 | — | — |
| 2013-10-07 | $1,051.50 | $1,051.50 | 4,413 | — | — |
| 2013-10-04 | $1,063.50 | $1,063.50 | 18,954 | — | — |
| 2013-10-03 | $1,176.00 | $1,176.00 | 3,955 | — | — |
| 2013-10-02 | $1,230.00 | $1,230.00 | 5,011 | — | — |
| 2013-10-01 | $1,326.00 | $1,326.00 | 1,349 | — | — |
| 2013-09-30 | $1,282.50 | $1,282.50 | 1,975 | — | — |
| 2013-09-27 | $1,317.00 | $1,317.00 | 1,676 | — | — |
| 2013-09-26 | $1,354.50 | $1,354.50 | 1,692 | — | — |
| 2013-09-25 | $1,341.00 | $1,341.00 | 1,543 | — | — |
| 2013-09-24 | $1,336.50 | $1,336.50 | 1,158 | — | — |
| 2013-09-23 | $1,333.50 | $1,333.50 | 1,356 | — | — |
| 2013-09-20 | $1,351.50 | $1,351.50 | 2,237 | — | — |
| 2013-09-19 | $1,405.50 | $1,405.50 | 2,901 | — | — |
| 2013-09-18 | $1,324.50 | $1,324.50 | 2,080 | — | — |
| 2013-09-17 | $1,302.00 | $1,302.00 | 3,082 | — | — |
| 2013-09-16 | $1,240.50 | $1,240.50 | 10,034 | — | — |
| 2013-09-13 | $1,387.50 | $1,387.50 | 4,760 | — | — |
| 2013-09-12 | $1,399.50 | $1,399.50 | 6,312 | — | — |
| 2013-09-11 | $1,296.00 | $1,296.00 | 1,803 | — | — |
| 2013-09-10 | $1,308.00 | $1,308.00 | 3,927 | — | — |
| 2013-09-09 | $1,258.50 | $1,258.50 | 4,822 | — | — |
| 2013-09-06 | $1,162.50 | $1,162.50 | 2,966 | — | — |
| 2013-09-05 | $1,140.00 | $1,140.00 | 1,701 | — | — |
| 2013-09-04 | $1,134.00 | $1,134.00 | 2,648 | — | — |
| 2013-09-03 | $1,117.50 | $1,117.50 | 1,263 | — | — |
| 2013-08-30 | $1,113.00 | $1,113.00 | 803 | — | — |
| 2013-08-29 | $1,111.50 | $1,111.50 | 529 | — | — |
| 2013-08-28 | $1,089.00 | $1,089.00 | 870 | — | — |
| 2013-08-27 | $1,126.50 | $1,126.50 | 1,049 | — | — |
| 2013-08-26 | $1,129.50 | $1,129.50 | 1,077 | — | — |
| 2013-08-23 | $1,153.50 | $1,153.50 | 819 | — | — |
| 2013-08-22 | $1,147.50 | $1,147.50 | 457 | — | — |
| 2013-08-21 | $1,141.50 | $1,141.50 | 1,499 | — | — |
| 2013-08-20 | $1,144.50 | $1,144.50 | 2,003 | — | — |
| 2013-08-19 | $1,119.00 | $1,119.00 | 2,937 | — | — |
| 2013-08-16 | $1,066.50 | $1,066.50 | 973 | — | — |
| 2013-08-15 | $1,074.00 | $1,074.00 | 1,420 | — | — |
| 2013-08-14 | $1,119.00 | $1,119.00 | 1,532 | — | — |
| 2013-08-13 | $1,093.50 | $1,093.50 | 1,800 | — | — |
| 2013-08-12 | $1,038.00 | $1,038.00 | 1,313 | — | — |
| 2013-08-09 | $1,035.00 | $1,035.00 | 1,333 | — | — |
| 2013-08-08 | $1,095.00 | $1,095.00 | 907 | — | — |
| 2013-08-07 | $1,110.00 | $1,110.00 | 1,985 | — | — |
| 2013-08-06 | $1,162.50 | $1,162.50 | 4,137 | — | — |
| 2013-08-05 | $1,093.50 | $1,093.50 | 2,031 | — | — |
| 2013-08-02 | $1,005.00 | $1,005.00 | 2,011 | — | — |
| 2013-08-01 | $1,020.00 | $1,020.00 | 2,111 | — | — |
| 2013-07-31 | $1,057.50 | $1,057.50 | 999 | — | — |
| 2013-07-30 | $1,075.50 | $1,075.50 | 1,959 | — | — |
| 2013-07-29 | $1,122.00 | $1,122.00 | 2,074 | — | — |
| 2013-07-26 | $1,111.50 | $1,111.50 | 1,327 | — | — |
| 2013-07-25 | $1,093.50 | $1,093.50 | 3,963 | — | — |
| 2013-07-24 | $1,050.00 | $1,050.00 | 7,115 | — | — |
| 2013-07-23 | $1,243.50 | $1,243.50 | 11,693 | — | — |
| 2013-07-22 | $1,120.50 | $1,120.50 | 4,425 | — | — |
| 2013-07-19 | $997.50 | $997.50 | 2,479 | — | — |
| 2013-07-18 | $930.00 | $930.00 | 1,483 | — | — |
| 2013-07-17 | $900.00 | $900.00 | 3,146 | — | — |
| 2013-07-16 | $844.50 | $844.50 | 1,385 | — | — |
| 2013-07-15 | $870.00 | $870.00 | 215 | — | — |
| 2013-07-12 | $795.00 | $795.00 | 4,497 | — | — |
| 2013-07-11 | $870.00 | $870.00 | 1,982 | — | — |
| 2013-07-10 | $915.00 | $915.00 | 1,487 | — | — |
| 2013-07-09 | $870.00 | $870.00 | 799 | — | — |
| 2013-07-08 | $840.00 | $840.00 | 196 | — | — |
| 2013-07-05 | $855.00 | $855.00 | 216 | — | — |
| 2013-07-03 | $840.00 | $840.00 | 107 | — | — |
| 2013-07-02 | $840.00 | $840.00 | 403 | — | — |
| 2013-07-01 | $855.00 | $855.00 | 645 | — | — |
| 2013-06-28 | $840.00 | $840.00 | 666 | — | — |
| 2013-06-27 | $810.00 | $810.00 | 405 | — | — |
| 2013-06-26 | $810.00 | $810.00 | 175 | — | — |
| 2013-06-25 | $810.00 | $810.00 | 693 | — | — |
| 2013-06-24 | $795.00 | $795.00 | 752 | — | — |
| 2013-06-21 | $765.00 | $765.00 | 525 | — | — |
| 2013-06-20 | $795.00 | $795.00 | 214 | — | — |
| 2013-06-19 | $795.00 | $795.00 | 218 | — | — |
| 2013-06-18 | $810.00 | $810.00 | 500 | — | — |
| 2013-06-17 | $795.00 | $795.00 | 367 | — | — |
| 2013-06-14 | $810.00 | $810.00 | 123 | — | — |
| 2013-06-13 | $810.00 | $810.00 | 297 | — | — |
| 2013-06-12 | $810.00 | $810.00 | 342 | — | — |
| 2013-06-11 | $825.00 | $825.00 | 139 | — | — |
| 2013-06-10 | $810.00 | $810.00 | 209 | — | — |
| 2013-06-07 | $825.00 | $825.00 | 258 | — | — |
| 2013-06-06 | $810.00 | $810.00 | 177 | — | — |
| 2013-06-05 | $810.00 | $810.00 | 371 | — | — |
| 2013-06-04 | $825.00 | $825.00 | 254 | — | — |
| 2013-06-03 | $840.00 | $840.00 | 621 | — | — |
| 2013-05-31 | $840.00 | $840.00 | 452 | — | — |
| 2013-05-30 | $900.00 | $900.00 | 307 | — | — |
| 2013-05-29 | $855.00 | $855.00 | 523 | — | — |
| 2013-05-28 | $870.00 | $870.00 | 315 | — | — |
| 2013-05-24 | $885.00 | $885.00 | 413 | — | — |
| 2013-05-23 | $855.00 | $855.00 | 217 | — | — |
| 2013-05-22 | $870.00 | $870.00 | 344 | — | — |
| 2013-05-21 | $870.00 | $870.00 | 282 | — | — |
| 2013-05-20 | $855.00 | $855.00 | 385 | — | — |
| 2013-05-17 | $885.00 | $885.00 | 454 | — | — |
| 2013-05-16 | $885.00 | $885.00 | 569 | — | — |
| 2013-05-15 | $885.00 | $885.00 | 814 | — | — |
| 2013-05-14 | $870.00 | $870.00 | 825 | — | — |
| 2013-05-13 | $855.00 | $855.00 | 1,070 | — | — |
| 2013-05-10 | $840.00 | $840.00 | 677 | — | — |
| 2013-05-09 | $795.00 | $795.00 | 297 | — | — |
| 2013-05-08 | $810.00 | $810.00 | 427 | — | — |
| 2013-05-07 | $825.00 | $825.00 | 629 | — | — |
| 2013-05-06 | $855.00 | $855.00 | 623 | — | — |
| 2013-05-03 | $855.00 | $855.00 | 1,752 | — | — |
| 2013-05-02 | $810.00 | $810.00 | 917 | — | — |
| 2013-05-01 | $780.00 | $780.00 | 3,366 | — | — |
| 2013-04-30 | $750.00 | $750.00 | 8,186 | — | — |
| 2013-04-29 | $945.00 | $945.00 | 1,034 | — | — |
| 2013-04-26 | $960.00 | $960.00 | 301 | — | — |
| 2013-04-25 | $960.00 | $960.00 | 521 | — | — |
| 2013-04-24 | $945.00 | $945.00 | 279 | — | — |
| 2013-04-23 | $960.00 | $960.00 | 656 | — | — |
| 2013-04-22 | $975.00 | $975.00 | 362 | — | — |
| 2013-04-19 | $945.00 | $945.00 | 230 | — | — |
| 2013-04-18 | $960.00 | $960.00 | 338 | — | — |
| 2013-04-17 | $960.00 | $960.00 | 407 | — | — |
| 2013-04-16 | $1,005.00 | $1,005.00 | 200 | — | — |
| 2013-04-15 | $990.00 | $990.00 | 355 | — | — |
| 2013-04-12 | $990.00 | $990.00 | 386 | — | — |
| 2013-04-11 | $1,005.00 | $1,005.00 | 647 | — | — |
| 2013-04-10 | $1,020.00 | $1,020.00 | 573 | — | — |
| 2013-04-09 | $960.00 | $960.00 | 554 | — | — |
| 2013-04-08 | $960.00 | $960.00 | 1,153 | — | — |
| 2013-04-05 | $1,020.00 | $1,020.00 | 678 | — | — |
| 2013-04-04 | $1,050.00 | $1,050.00 | 717 | — | — |
| 2013-04-03 | $990.00 | $990.00 | 821 | — | — |
| 2013-04-02 | $945.00 | $945.00 | 473 | — | — |
| 2013-04-01 | $975.00 | $975.00 | 691 | — | — |
| 2013-03-28 | $1,020.00 | $1,020.00 | 714 | — | — |
| 2013-03-27 | $1,035.00 | $1,035.00 | 752 | — | — |
| 2013-03-26 | $990.00 | $990.00 | 288 | — | — |
| 2013-03-25 | $975.00 | $975.00 | 734 | — | — |
| 2013-03-22 | $990.00 | $990.00 | 634 | — | — |
| 2013-03-21 | $960.00 | $960.00 | 198 | — | — |
| 2013-03-20 | $945.00 | $945.00 | 373 | — | — |
| 2013-03-19 | $960.00 | $960.00 | 687 | — | — |
| 2013-03-18 | $960.00 | $960.00 | 650 | — | — |
| 2013-03-15 | $960.00 | $960.00 | 506 | — | — |
| 2013-03-14 | $930.00 | $930.00 | 270 | — | — |
| 2013-03-13 | $960.00 | $960.00 | 419 | — | — |
| 2013-03-12 | $930.00 | $930.00 | 704 | — | — |
| 2013-03-11 | $930.00 | $930.00 | 484 | — | — |
| 2013-03-08 | $900.00 | $900.00 | 384 | — | — |
| 2013-03-07 | $885.00 | $885.00 | 1,147 | — | — |
| 2013-03-06 | $795.00 | $795.00 | 998 | — | — |
| 2013-03-05 | $810.00 | $810.00 | 1,833 | — | — |
| 2013-03-04 | $885.00 | $885.00 | 422 | — | — |
| 2013-03-01 | $915.00 | $915.00 | 170 | — | — |
| 2013-02-28 | $915.00 | $915.00 | 221 | — | — |
| 2013-02-27 | $900.00 | $900.00 | 243 | — | — |
| 2013-02-26 | $900.00 | $900.00 | 196 | — | — |
| 2013-02-25 | $915.00 | $915.00 | 431 | — | — |
| 2013-02-22 | $915.00 | $915.00 | 461 | — | — |
| 2013-02-21 | $900.00 | $900.00 | 549 | — | — |
| 2013-02-20 | $900.00 | $900.00 | 398 | — | — |
| 2013-02-19 | $915.00 | $915.00 | 396 | — | — |
| 2013-02-15 | $930.00 | $930.00 | 350 | — | — |
| 2013-02-14 | $945.00 | $945.00 | 309 | — | — |
| 2013-02-13 | $930.00 | $930.00 | 446 | — | — |
| 2013-02-12 | $960.00 | $960.00 | 201 | — | — |
| 2013-02-11 | $960.00 | $960.00 | 278 | — | — |
| 2013-02-08 | $975.00 | $975.00 | 233 | — | — |
| 2013-02-07 | $990.00 | $990.00 | 242 | — | — |
| 2013-02-06 | $1,005.00 | $1,005.00 | 479 | — | — |
| 2013-02-05 | $990.00 | $990.00 | 372 | — | — |
| 2013-02-04 | $1,005.00 | $1,005.00 | 360 | — | — |
| 2013-02-01 | $990.00 | $990.00 | 440 | — | — |
| 2013-01-31 | $1,005.00 | $1,005.00 | 918 | — | — |
| 2013-01-30 | $960.00 | $960.00 | 291 | — | — |
| 2013-01-29 | $945.00 | $945.00 | 287 | — | — |
| 2013-01-28 | $930.00 | $930.00 | 300 | — | — |
| 2013-01-25 | $915.00 | $915.00 | 247 | — | — |
| 2013-01-24 | $930.00 | $930.00 | 383 | — | — |
| 2013-01-23 | $915.00 | $915.00 | 415 | — | — |
| 2013-01-22 | $945.00 | $945.00 | 497 | — | — |
| 2013-01-18 | $930.00 | $930.00 | 221 | — | — |
| 2013-01-17 | $915.00 | $915.00 | 518 | — | — |
| 2013-01-16 | $915.00 | $915.00 | 490 | — | — |
| 2013-01-15 | $945.00 | $945.00 | 646 | — | — |
| 2013-01-14 | $930.00 | $930.00 | 449 | — | — |
| 2013-01-11 | $930.00 | $930.00 | 609 | — | — |
| 2013-01-10 | $945.00 | $945.00 | 484 | — | — |
| 2013-01-09 | $960.00 | $960.00 | 1,086 | — | — |
| 2013-01-08 | $975.00 | $975.00 | 800 | — | — |
| 2013-01-07 | $1,050.00 | $1,050.00 | 1,149 | — | — |
| 2013-01-04 | $990.00 | $990.00 | 764 | — | — |
| 2013-01-03 | $945.00 | $945.00 | 286 | — | — |
| 2013-01-02 | $930.00 | $930.00 | 472 | — | — |