Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $281,250.00 | $281,250.00 | 0 | — | — |
| 1999-12-30 | $281,250.00 | $281,250.00 | 1 | — | — |
| 1999-12-29 | $365,625.00 | $365,625.00 | 0 | — | — |
| 1999-12-28 | $384,375.00 | $384,375.00 | 1 | — | — |
| 1999-12-27 | $375,000.00 | $375,000.00 | 1 | — | — |
| 1999-12-23 | $351,562.50 | $351,562.50 | 2 | — | — |
| 1999-12-22 | $290,625.00 | $290,625.00 | 1 | — | — |
| 1999-12-21 | $300,000.00 | $300,000.00 | 2 | — | — |
| 1999-12-20 | $217,968.75 | $217,968.75 | 1 | — | — |
| 1999-12-17 | $203,906.25 | $203,906.25 | 1 | — | — |
| 1999-12-16 | $201,562.50 | $201,562.50 | 1 | — | — |
| 1999-12-15 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-12-14 | $210,937.50 | $210,937.50 | 0 | — | — |
| 1999-12-13 | $206,250.00 | $206,250.00 | 1 | — | — |
| 1999-12-10 | $206,250.00 | $206,250.00 | 1 | — | — |
| 1999-12-09 | $225,000.00 | $225,000.00 | 2 | — | — |
| 1999-12-08 | $196,875.00 | $196,875.00 | 1 | — | — |
| 1999-12-07 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-12-06 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-12-03 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-12-02 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-12-01 | $157,031.25 | $157,031.25 | 0 | — | — |
| 1999-11-30 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-11-29 | $154,687.50 | $154,687.50 | 0 | — | — |
| 1999-11-26 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-11-24 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-11-23 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-11-22 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-11-19 | $140,625.00 | $140,625.00 | 0 | — | — |
| 1999-11-18 | $140,625.00 | $140,625.00 | 0 | — | — |
| 1999-11-17 | $135,937.50 | $135,937.50 | 0 | — | — |
| 1999-11-16 | $140,625.00 | $140,625.00 | 0 | — | — |
| 1999-11-15 | $142,968.75 | $142,968.75 | 0 | — | — |
| 1999-11-12 | $135,937.50 | $135,937.50 | 0 | — | — |
| 1999-11-11 | $135,937.50 | $135,937.50 | 0 | — | — |
| 1999-11-10 | $135,937.50 | $135,937.50 | 0 | — | — |
| 1999-11-09 | $135,937.50 | $135,937.50 | 0 | — | — |
| 1999-11-08 | $135,937.50 | $135,937.50 | 0 | — | — |
| 1999-11-05 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-11-04 | $135,937.50 | $135,937.50 | 0 | — | — |
| 1999-11-03 | $135,937.50 | $135,937.50 | 0 | — | — |
| 1999-11-02 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-11-01 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-10-29 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-10-28 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-10-27 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-10-26 | $157,031.25 | $157,031.25 | 0 | — | — |
| 1999-10-25 | $157,031.25 | $157,031.25 | 0 | — | — |
| 1999-10-22 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-10-21 | $154,687.50 | $154,687.50 | 0 | — | — |
| 1999-10-20 | $154,687.50 | $154,687.50 | 0 | — | — |
| 1999-10-19 | $164,062.50 | $164,062.50 | 0 | — | — |
| 1999-10-18 | $164,062.50 | $164,062.50 | 0 | — | — |
| 1999-10-15 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-10-14 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-10-13 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-10-12 | $168,750.00 | $168,750.00 | 1 | — | — |
| 1999-10-11 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-10-08 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-10-07 | $140,625.00 | $140,625.00 | 0 | — | — |
| 1999-10-06 | $140,625.00 | $140,625.00 | 0 | — | — |
| 1999-10-05 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-10-04 | $140,625.00 | $140,625.00 | 0 | — | — |
| 1999-10-01 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-09-30 | $140,625.00 | $140,625.00 | 0 | — | — |
| 1999-09-29 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-09-28 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-09-27 | $152,343.75 | $152,343.75 | 0 | — | — |
| 1999-09-24 | $152,343.75 | $152,343.75 | 0 | — | — |
| 1999-09-23 | $154,687.50 | $154,687.50 | 2 | — | — |
| 1999-09-22 | $159,375.00 | $159,375.00 | 1 | — | — |
| 1999-09-21 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-09-20 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-09-17 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-09-16 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-09-15 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-09-14 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-09-13 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-09-10 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-09-09 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-09-08 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-09-07 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-09-03 | $140,625.00 | $140,625.00 | 0 | — | — |
| 1999-09-02 | $140,625.00 | $140,625.00 | 0 | — | — |
| 1999-09-01 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-08-31 | $140,625.00 | $140,625.00 | 0 | — | — |
| 1999-08-30 | $145,312.50 | $145,312.50 | 0 | — | — |
| 1999-08-27 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-08-26 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1999-08-25 | $154,687.50 | $154,687.50 | 0 | — | — |
| 1999-08-24 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-08-23 | $154,687.50 | $154,687.50 | 0 | — | — |
| 1999-08-20 | $154,687.50 | $154,687.50 | 0 | — | — |
| 1999-08-19 | $154,687.50 | $154,687.50 | 0 | — | — |
| 1999-08-18 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-08-17 | $154,687.50 | $154,687.50 | 0 | — | — |
| 1999-08-16 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-08-13 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-08-12 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-08-11 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-08-10 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-08-09 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-08-06 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-08-05 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-08-04 | $159,375.00 | $159,375.00 | 0 | — | — |
| 1999-08-03 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-08-02 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-07-30 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-07-29 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-07-28 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-07-27 | $150,000.00 | $150,000.00 | 1 | — | — |
| 1999-07-26 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-07-23 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-07-22 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-07-21 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-07-20 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-07-19 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-07-16 | $178,125.00 | $178,125.00 | 0 | — | — |
| 1999-07-15 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-07-14 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-07-13 | $215,625.00 | $215,625.00 | 0 | — | — |
| 1999-07-12 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-07-09 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-07-08 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-07-07 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-07-06 | $178,125.00 | $178,125.00 | 0 | — | — |
| 1999-07-02 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-07-01 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-06-30 | $178,125.00 | $178,125.00 | 0 | — | — |
| 1999-06-29 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-06-28 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-06-25 | $201,562.50 | $201,562.50 | 0 | — | — |
| 1999-06-24 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-06-23 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-06-22 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-06-21 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-06-18 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-06-17 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-06-16 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-06-15 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-06-14 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-06-11 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-06-10 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-06-09 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-06-08 | $201,562.50 | $201,562.50 | 1 | — | — |
| 1999-06-07 | $189,843.75 | $189,843.75 | 0 | — | — |
| 1999-06-04 | $189,843.75 | $189,843.75 | 0 | — | — |
| 1999-06-03 | $189,843.75 | $189,843.75 | 0 | — | — |
| 1999-06-02 | $178,125.00 | $178,125.00 | 0 | — | — |
| 1999-06-01 | $178,125.00 | $178,125.00 | 0 | — | — |
| 1999-05-28 | $192,187.50 | $192,187.50 | 0 | — | — |
| 1999-05-27 | $192,187.50 | $192,187.50 | 0 | — | — |
| 1999-05-26 | $192,187.50 | $192,187.50 | 0 | — | — |
| 1999-05-25 | $210,937.50 | $210,937.50 | 0 | — | — |
| 1999-05-24 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-05-21 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-05-20 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-05-19 | $215,625.00 | $215,625.00 | 0 | — | — |
| 1999-05-18 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-05-17 | $194,531.25 | $194,531.25 | 0 | — | — |
| 1999-05-14 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-05-13 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-05-12 | $201,562.50 | $201,562.50 | 0 | — | — |
| 1999-05-11 | $217,968.75 | $217,968.75 | 0 | — | — |
| 1999-05-10 | $217,968.75 | $217,968.75 | 0 | — | — |
| 1999-05-07 | $220,312.50 | $220,312.50 | 0 | — | — |
| 1999-05-06 | $220,312.50 | $220,312.50 | 0 | — | — |
| 1999-05-05 | $220,312.50 | $220,312.50 | 0 | — | — |
| 1999-05-04 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-05-03 | $225,000.00 | $225,000.00 | 0 | — | — |
| 1999-04-30 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-04-29 | $225,000.00 | $225,000.00 | 0 | — | — |
| 1999-04-28 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-04-27 | $192,187.50 | $192,187.50 | 0 | — | — |
| 1999-04-26 | $201,562.50 | $201,562.50 | 0 | — | — |
| 1999-04-23 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-04-22 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-04-21 | $192,187.50 | $192,187.50 | 0 | — | — |
| 1999-04-20 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-04-19 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-04-16 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-04-15 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-04-14 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-04-13 | $178,125.00 | $178,125.00 | 0 | — | — |
| 1999-04-12 | $215,625.00 | $215,625.00 | 0 | — | — |
| 1999-04-09 | $225,000.00 | $225,000.00 | 0 | — | — |
| 1999-04-08 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-04-07 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-04-06 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-04-05 | $182,812.50 | $182,812.50 | 0 | — | — |
| 1999-04-01 | $192,187.50 | $192,187.50 | 0 | — | — |
| 1999-03-31 | $182,812.50 | $182,812.50 | 0 | — | — |
| 1999-03-30 | $201,562.50 | $201,562.50 | 0 | — | — |
| 1999-03-29 | $182,812.50 | $182,812.50 | 0 | — | — |
| 1999-03-26 | $182,812.50 | $182,812.50 | 0 | — | — |
| 1999-03-25 | $192,187.50 | $192,187.50 | 0 | — | — |
| 1999-03-24 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-03-23 | $201,562.50 | $201,562.50 | 0 | — | — |
| 1999-03-22 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1999-03-19 | $182,812.50 | $182,812.50 | 0 | — | — |
| 1999-03-18 | $201,562.50 | $201,562.50 | 0 | — | — |
| 1999-03-17 | $201,562.50 | $201,562.50 | 0 | — | — |
| 1999-03-16 | $201,562.50 | $201,562.50 | 0 | — | — |
| 1999-03-15 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1999-03-12 | $178,125.00 | $178,125.00 | 0 | — | — |
| 1999-03-11 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-03-10 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-03-09 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-03-08 | $178,125.00 | $178,125.00 | 0 | — | — |
| 1999-03-05 | $206,250.00 | $206,250.00 | 0 | — | — |
| 1999-03-04 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1999-03-03 | $173,437.50 | $173,437.50 | 0 | — | — |
| 1999-03-02 | $192,187.50 | $192,187.50 | 0 | — | — |
| 1999-03-01 | $173,437.50 | $173,437.50 | 0 | — | — |