Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.89 | $0.89 | 45,000 |
| 2025-12-30 | $0.88 | $0.88 | 12,700 |
| 2025-12-29 | $0.89 | $0.89 | 107,100 |
| 2025-12-26 | $0.85 | $0.85 | 42,700 |
| 2025-12-24 | $0.90 | $0.90 | 19,400 |
| 2025-12-23 | $0.87 | $0.87 | 10,800 |
| 2025-12-22 | $0.83 | $0.83 | 12,100 |
| 2025-12-19 | $0.86 | $0.86 | 10,700 |
| 2025-12-18 | $0.89 | $0.89 | 28,200 |
| 2025-12-17 | $0.90 | $0.90 | 87,900 |
| 2025-12-16 | $0.88 | $0.88 | 19,700 |
| 2025-12-15 | $0.88 | $0.88 | 6,200 |
| 2025-12-12 | $0.87 | $0.87 | 32,000 |
| 2025-12-11 | $0.90 | $0.90 | 91,500 |
| 2025-12-10 | $0.90 | $0.90 | 52,600 |
| 2025-12-09 | $0.86 | $0.86 | 119,800 |
| 2025-12-08 | $0.80 | $0.80 | 198,900 |
| 2025-12-05 | $0.87 | $0.87 | 256,600 |
| 2025-12-04 | $0.90 | $0.90 | 479,600 |
| 2025-12-03 | $0.84 | $0.84 | 399,000 |
| 2025-12-02 | $0.79 | $0.79 | 79,200 |
| 2025-12-01 | $0.76 | $0.76 | 376,100 |
| 2025-11-28 | $0.75 | $0.75 | 97,100 |
| 2025-11-26 | $0.69 | $0.69 | 133,600 |
| 2025-11-25 | $0.64 | $0.64 | 95,400 |
| 2025-11-24 | $0.62 | $0.62 | 53,000 |
| 2025-11-21 | $0.61 | $0.61 | 227,100 |
| 2025-11-20 | $0.55 | $0.55 | 213,700 |
| 2025-11-19 | $0.59 | $0.59 | 27,700 |
| 2025-11-18 | $0.60 | $0.60 | 99,000 |
| 2025-11-17 | $0.63 | $0.63 | 687,300 |
| 2025-11-14 | $0.60 | $0.60 | 117,700 |
| 2025-11-13 | $0.51 | $0.51 | 100,400 |
| 2025-11-12 | $0.52 | $0.52 | 63,300 |
| 2025-11-11 | $0.48 | $0.48 | 116,800 |
| 2025-11-10 | $0.46 | $0.46 | 620,600 |
| 2025-11-07 | $0.42 | $0.42 | 84,600 |
| 2025-11-06 | $0.39 | $0.39 | 93,900 |
| 2025-11-05 | $0.37 | $0.37 | 65,500 |
| 2025-11-04 | $0.34 | $0.34 | 60,100 |
| 2025-11-03 | $0.31 | $0.31 | 39,700 |
| 2025-10-31 | $0.29 | $0.29 | 14,600 |
| 2025-10-30 | $0.28 | $0.28 | 18,500 |
| 2025-10-29 | $0.30 | $0.30 | 14,000 |
| 2025-10-28 | $0.30 | $0.30 | 110,100 |
| 2025-10-27 | $0.28 | $0.28 | 42,500 |
| 2025-10-24 | $0.28 | $0.28 | 3,100 |
| 2025-10-23 | $0.27 | $0.27 | 22,500 |
| 2025-10-22 | $0.29 | $0.29 | 4,800 |
| 2025-10-21 | $0.27 | $0.27 | 0 |
| 2025-10-20 | $0.27 | $0.27 | 7,100 |
| 2025-10-17 | $0.26 | $0.26 | 12,900 |
| 2025-10-16 | $0.25 | $0.25 | 17,100 |
| 2025-10-15 | $0.26 | $0.26 | 100,600 |
| 2025-10-14 | $0.25 | $0.25 | 285,400 |
| 2025-10-13 | $0.32 | $0.32 | 50,000 |
| 2025-10-10 | $0.30 | $0.30 | 20,100 |
| 2025-10-09 | $0.29 | $0.29 | 53,100 |
| 2025-10-08 | $0.29 | $0.29 | 20,000 |
| 2025-10-07 | $0.29 | $0.29 | 79,100 |
| 2025-10-06 | $0.32 | $0.32 | 34,400 |
| 2025-10-03 | $0.32 | $0.32 | 25,400 |
| 2025-10-02 | $0.31 | $0.31 | 218,700 |
| 2025-10-01 | $0.28 | $0.28 | 92,300 |
| 2025-09-30 | $0.29 | $0.29 | 6,100 |
| 2025-09-29 | $0.28 | $0.28 | 14,400 |
| 2025-09-26 | $0.29 | $0.29 | 24,800 |
| 2025-09-25 | $0.29 | $0.29 | 1,000 |
| 2025-09-24 | $0.29 | $0.29 | 29,500 |
| 2025-09-23 | $0.30 | $0.30 | 30,800 |
| 2025-09-22 | $0.30 | $0.30 | 26,200 |
| 2025-09-19 | $0.30 | $0.30 | 36,200 |
| 2025-09-18 | $0.30 | $0.30 | 10,400 |
| 2025-09-17 | $0.31 | $0.31 | 1,000 |
| 2025-09-16 | $0.29 | $0.29 | 17,200 |
| 2025-09-15 | $0.30 | $0.30 | 12,800 |
| 2025-09-12 | $0.31 | $0.31 | 5,300 |
| 2025-09-11 | $0.32 | $0.32 | 41,100 |
| 2025-09-10 | $0.32 | $0.32 | 287,700 |
| 2025-09-09 | $0.39 | $0.39 | 22,800 |
| 2025-09-08 | $0.37 | $0.37 | 7,600 |
| 2025-09-05 | $0.37 | $0.37 | 23,700 |
| 2025-09-04 | $0.39 | $0.39 | 1,000 |
| 2025-09-03 | $0.40 | $0.40 | 17,900 |
| 2025-09-02 | $0.40 | $0.40 | 7,000 |
| 2025-08-29 | $0.38 | $0.38 | 2,700 |
| 2025-08-28 | $0.39 | $0.39 | 51,700 |
| 2025-08-27 | $0.41 | $0.41 | 10,000 |
| 2025-08-26 | $0.40 | $0.40 | 1,600 |
| 2025-08-25 | $0.40 | $0.40 | 18,200 |
| 2025-08-22 | $0.41 | $0.41 | 15,900 |
| 2025-08-21 | $0.41 | $0.41 | 24,400 |
| 2025-08-20 | $0.40 | $0.40 | 10,800 |
| 2025-08-19 | $0.40 | $0.40 | 26,600 |
| 2025-08-18 | $0.41 | $0.41 | 29,900 |
| 2025-08-15 | $0.40 | $0.40 | 27,400 |
| 2025-08-14 | $0.39 | $0.39 | 137,900 |
| 2025-08-13 | $0.35 | $0.35 | 161,800 |
| 2025-08-12 | $0.34 | $0.34 | 281,600 |
| 2025-08-11 | $0.31 | $0.31 | 102,400 |
| 2025-08-08 | $0.29 | $0.29 | 26,200 |
| 2025-08-07 | $0.30 | $0.30 | 56,500 |
| 2025-08-06 | $0.28 | $0.28 | 137,400 |
| 2025-08-05 | $0.27 | $0.27 | 84,100 |
| 2025-08-04 | $0.28 | $0.28 | 358,600 |
| 2025-08-01 | $0.27 | $0.27 | 140,700 |
| 2025-07-31 | $0.28 | $0.28 | 74,200 |
| 2025-07-30 | $0.24 | $0.24 | 17,600 |
| 2025-07-29 | $0.25 | $0.25 | 12,500 |
| 2025-07-28 | $0.25 | $0.25 | 22,500 |
| 2025-07-25 | $0.20 | $0.20 | 0 |
| 2025-07-24 | $0.20 | $0.20 | 23,200 |
| 2025-07-23 | $0.20 | $0.20 | 5,300 |
| 2025-07-22 | $0.21 | $0.21 | 141,700 |
| 2025-07-21 | $0.20 | $0.20 | 92,600 |
| 2025-07-18 | $0.25 | $0.25 | 72,200 |
| 2025-07-17 | $0.22 | $0.22 | 152,000 |
| 2025-07-16 | $0.22 | $0.22 | 51,900 |
| 2025-07-15 | $0.23 | $0.23 | 163,100 |
| 2025-07-14 | $0.25 | $0.25 | 5,300 |
| 2025-07-11 | $0.26 | $0.26 | 16,700 |
| 2025-07-10 | $0.27 | $0.27 | 10,400 |
| 2025-07-09 | $0.27 | $0.27 | 20,000 |
| 2025-07-08 | $0.27 | $0.27 | 36,500 |
| 2025-07-07 | $0.28 | $0.28 | 66,000 |
| 2025-07-03 | $0.28 | $0.28 | 6,500 |
| 2025-07-02 | $0.28 | $0.28 | 89,600 |
| 2025-07-01 | $0.28 | $0.28 | 256,900 |
| 2025-06-30 | $0.26 | $0.26 | 37,300 |
| 2025-06-27 | $0.26 | $0.26 | 1,400 |
| 2025-06-26 | $0.25 | $0.25 | 63,600 |
| 2025-06-25 | $0.26 | $0.26 | 54,900 |
| 2025-06-24 | $0.26 | $0.26 | 101,100 |
| 2025-06-23 | $0.26 | $0.26 | 54,400 |
| 2025-06-20 | $0.26 | $0.26 | 83,200 |
| 2025-06-18 | $0.27 | $0.27 | 35,000 |
| 2025-06-17 | $0.27 | $0.27 | 21,900 |
| 2025-06-16 | $0.26 | $0.26 | 10,400 |
| 2025-06-13 | $0.26 | $0.26 | 0 |
| 2025-06-12 | $0.26 | $0.26 | 300 |
| 2025-06-11 | $0.27 | $0.27 | 8,900 |
| 2025-06-10 | $0.25 | $0.25 | 2,700 |
| 2025-06-09 | $0.27 | $0.27 | 6,600 |
| 2025-06-06 | $0.28 | $0.28 | 1,400 |
| 2025-06-05 | $0.28 | $0.28 | 285,800 |
| 2025-06-04 | $0.28 | $0.28 | 505,300 |
| 2025-06-03 | $0.31 | $0.31 | 19,800 |
| 2025-06-02 | $0.33 | $0.33 | 14,900 |
| 2025-05-30 | $0.31 | $0.31 | 23,900 |
| 2025-05-29 | $0.31 | $0.31 | 11,800 |
| 2025-05-28 | $0.36 | $0.36 | 271,900 |
| 2025-05-27 | $0.30 | $0.30 | 53,900 |
| 2025-05-23 | $0.27 | $0.27 | 30,200 |
| 2025-05-22 | $0.27 | $0.27 | 12,500 |
| 2025-05-21 | $0.27 | $0.27 | 104,200 |
| 2025-05-20 | $0.27 | $0.27 | 0 |
| 2025-05-19 | $0.27 | $0.27 | 103,300 |
| 2025-05-16 | $0.29 | $0.29 | 113,800 |
| 2025-05-15 | $0.31 | $0.31 | 6,000 |
| 2025-05-14 | $0.31 | $0.31 | 211,900 |
| 2025-05-13 | $0.33 | $0.33 | 35,500 |
| 2025-05-12 | $0.28 | $0.28 | 105,500 |
| 2025-05-09 | $0.30 | $0.30 | 37,700 |
| 2025-05-08 | $0.34 | $0.34 | 9,100 |
| 2025-05-07 | $0.34 | $0.34 | 4,500 |
| 2025-05-06 | $0.35 | $0.35 | 11,700 |
| 2025-05-05 | $0.37 | $0.37 | 19,800 |
| 2025-05-02 | $0.36 | $0.36 | 30,200 |
| 2025-05-01 | $0.36 | $0.36 | 9,100 |
| 2025-04-30 | $0.35 | $0.35 | 42,100 |
| 2025-04-29 | $0.35 | $0.35 | 60,200 |
| 2025-04-28 | $0.33 | $0.33 | 36,100 |
| 2025-04-25 | $0.33 | $0.33 | 45,700 |
| 2025-04-24 | $0.33 | $0.33 | 68,400 |
| 2025-04-23 | $0.32 | $0.32 | 2,800 |
| 2025-04-22 | $0.33 | $0.33 | 29,600 |
| 2025-04-21 | $0.32 | $0.32 | 35,800 |
| 2025-04-17 | $0.30 | $0.30 | 70,000 |
| 2025-04-16 | $0.30 | $0.30 | 22,500 |
| 2025-04-15 | $0.32 | $0.32 | 175,300 |
| 2025-04-14 | $0.28 | $0.28 | 39,700 |
| 2025-04-11 | $0.30 | $0.30 | 45,200 |
| 2025-04-10 | $0.32 | $0.32 | 13,200 |
| 2025-04-09 | $0.30 | $0.30 | 8,300 |
| 2025-04-08 | $0.33 | $0.33 | 5,700 |
| 2025-04-07 | $0.33 | $0.33 | 13,900 |
| 2025-04-04 | $0.35 | $0.35 | 11,400 |
| 2025-04-03 | $0.35 | $0.35 | 100 |
| 2025-04-02 | $0.34 | $0.34 | 6,100 |
| 2025-04-01 | $0.35 | $0.35 | 600 |
| 2025-03-31 | $0.35 | $0.35 | 19,800 |
| 2025-03-28 | $0.35 | $0.35 | 11,000 |
| 2025-03-27 | $0.34 | $0.34 | 0 |
| 2025-03-26 | $0.34 | $0.34 | 0 |
| 2025-03-25 | $0.34 | $0.34 | 12,900 |
| 2025-03-24 | $0.34 | $0.34 | 36,000 |
| 2025-03-21 | $0.33 | $0.33 | 74,700 |
| 2025-03-20 | $0.39 | $0.39 | 2,500 |
| 2025-03-19 | $0.37 | $0.37 | 6,100 |
| 2025-03-18 | $0.38 | $0.38 | 2,500 |
| 2025-03-17 | $0.40 | $0.40 | 0 |
| 2025-03-14 | $0.40 | $0.40 | 100 |
| 2025-03-13 | $0.40 | $0.40 | 13,500 |
| 2025-03-12 | $0.40 | $0.40 | 1,700 |
| 2025-03-11 | $0.38 | $0.38 | 2,500 |
| 2025-03-10 | $0.40 | $0.40 | 4,300 |
| 2025-03-07 | $0.40 | $0.40 | 81,100 |
| 2025-03-06 | $0.41 | $0.41 | 8,000 |
| 2025-03-05 | $0.41 | $0.41 | 10,000 |
| 2025-03-04 | $0.41 | $0.41 | 3,900 |
| 2025-03-03 | $0.42 | $0.42 | 1,100 |
| 2025-02-28 | $0.41 | $0.41 | 11,300 |
| 2025-02-27 | $0.42 | $0.42 | 300 |
| 2025-02-26 | $0.44 | $0.44 | 4,800 |
| 2025-02-25 | $0.42 | $0.42 | 100 |
| 2025-02-24 | $0.42 | $0.42 | 2,500 |
| 2025-02-21 | $0.41 | $0.41 | 38,300 |
| 2025-02-20 | $0.44 | $0.44 | 55,800 |
| 2025-02-19 | $0.43 | $0.43 | 20,000 |
| 2025-02-18 | $0.43 | $0.43 | 27,400 |
| 2025-02-14 | $0.44 | $0.44 | 40,300 |
| 2025-02-13 | $0.42 | $0.42 | 44,900 |
| 2025-02-12 | $0.38 | $0.38 | 41,300 |
| 2025-02-11 | $0.37 | $0.37 | 158,800 |
| 2025-02-10 | $0.38 | $0.38 | 12,200 |
| 2025-02-07 | $0.36 | $0.36 | 31,800 |
| 2025-02-06 | $0.34 | $0.34 | 1,000 |
| 2025-02-05 | $0.37 | $0.37 | 42,100 |
| 2025-02-04 | $0.34 | $0.34 | 9,500 |
| 2025-02-03 | $0.38 | $0.38 | 2,500 |
| 2025-01-31 | $0.39 | $0.39 | 18,800 |
| 2025-01-30 | $0.36 | $0.36 | 18,000 |
| 2025-01-29 | $0.40 | $0.40 | 18,500 |
| 2025-01-28 | $0.37 | $0.37 | 300 |
| 2025-01-27 | $0.37 | $0.37 | 15,200 |
| 2025-01-24 | $0.37 | $0.37 | 8,300 |
| 2025-01-23 | $0.35 | $0.35 | 29,900 |
| 2025-01-22 | $0.41 | $0.41 | 48,800 |
| 2025-01-21 | $0.35 | $0.35 | 49,800 |
| 2025-01-17 | $0.36 | $0.36 | 71,000 |
| 2025-01-16 | $0.34 | $0.34 | 15,400 |
| 2025-01-15 | $0.34 | $0.34 | 15,000 |
| 2025-01-14 | $0.34 | $0.34 | 22,400 |
| 2025-01-13 | $0.34 | $0.34 | 24,200 |
| 2025-01-10 | $0.32 | $0.32 | 45,200 |
| 2025-01-08 | $0.30 | $0.30 | 5,700 |
| 2025-01-07 | $0.30 | $0.30 | 15,200 |
| 2025-01-06 | $0.27 | $0.27 | 12,800 |
| 2025-01-03 | $0.29 | $0.29 | 0 |
| 2025-01-02 | $0.29 | $0.29 | 400 |