OTC:LRDC | Historical Stock Price | Laredo Oil, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-11-06 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$0.03$0.08$0.24$0.69$2.012009-11-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2019-12-31$0.02$0.0210,000
2019-12-30$0.02$0.0226,900
2019-12-27$0.02$0.0250,000
2019-12-26$0.02$0.020
2019-12-24$0.02$0.020
2019-12-23$0.02$0.020
2019-12-20$0.02$0.020
2019-12-19$0.02$0.020
2019-12-18$0.02$0.021,100
2019-12-17$0.02$0.020
2019-12-16$0.02$0.020
2019-12-13$0.02$0.027,600
2019-12-12$0.03$0.032,500
2019-12-11$0.02$0.020
2019-12-10$0.02$0.0218,000
2019-12-09$0.02$0.024,800
2019-12-06$0.02$0.029,200
2019-12-05$0.03$0.033,000
2019-12-04$0.03$0.035,000
2019-12-03$0.03$0.036,400
2019-12-02$0.02$0.0252,500
2019-11-29$0.03$0.030
2019-11-27$0.03$0.0316,100
2019-11-26$0.03$0.0335,000
2019-11-25$0.03$0.030
2019-11-22$0.03$0.0314,100
2019-11-21$0.03$0.030
2019-11-20$0.03$0.030
2019-11-19$0.03$0.0335,300
2019-11-18$0.03$0.030
2019-11-15$0.03$0.0323,600
2019-11-14$0.03$0.030
2019-11-13$0.03$0.0310,000
2019-11-12$0.03$0.0371,500
2019-11-11$0.04$0.04100,000
2019-11-08$0.03$0.0310,300
2019-11-07$0.02$0.020
2019-11-06$0.02$0.0214,300
2019-11-05$0.02$0.0296,700
2019-11-04$0.02$0.021,000
2019-11-01$0.02$0.020
2019-10-31$0.02$0.020
2019-10-30$0.02$0.020
2019-10-29$0.02$0.0216,100
2019-10-28$0.02$0.020
2019-10-25$0.02$0.02600
2019-10-24$0.02$0.024,900
2019-10-23$0.03$0.032,100
2019-10-22$0.03$0.031,200
2019-10-21$0.03$0.030
2019-10-18$0.03$0.031,100
2019-10-17$0.03$0.030
2019-10-16$0.03$0.030
2019-10-15$0.03$0.030
2019-10-14$0.03$0.03500
2019-10-11$0.03$0.030
2019-10-10$0.03$0.030
2019-10-09$0.03$0.030
2019-10-08$0.03$0.03300
2019-10-07$0.03$0.038,200
2019-10-04$0.03$0.03400
2019-10-03$0.03$0.030
2019-10-02$0.03$0.030
2019-10-01$0.03$0.030
2019-09-30$0.03$0.031,000
2019-09-27$0.03$0.030
2019-09-26$0.03$0.032,000
2019-09-25$0.03$0.03110,900
2019-09-24$0.04$0.0410,000
2019-09-23$0.04$0.043,500
2019-09-20$0.04$0.0413,500
2019-09-19$0.03$0.030
2019-09-18$0.03$0.030
2019-09-17$0.03$0.030
2019-09-16$0.03$0.030
2019-09-13$0.03$0.0311,500
2019-09-12$0.04$0.045,000
2019-09-11$0.04$0.048,000
2019-09-10$0.04$0.040
2019-09-09$0.04$0.040
2019-09-06$0.04$0.043,000
2019-09-05$0.04$0.041,000
2019-09-04$0.04$0.041,800
2019-09-03$0.04$0.040
2019-08-30$0.04$0.0412,900
2019-08-29$0.04$0.0465,000
2019-08-28$0.04$0.041,100
2019-08-27$0.03$0.030
2019-08-26$0.03$0.030
2019-08-23$0.03$0.030
2019-08-22$0.03$0.0352,800
2019-08-21$0.04$0.0448,000
2019-08-20$0.04$0.0487,000
2019-08-19$0.02$0.0215,300
2019-08-16$0.03$0.030
2019-08-15$0.03$0.032,000
2019-08-14$0.03$0.031,000
2019-08-13$0.03$0.031,400
2019-08-12$0.03$0.035,000
2019-08-09$0.03$0.039,000
2019-08-08$0.03$0.036,200
2019-08-07$0.03$0.032,000
2019-08-06$0.03$0.0321,100
2019-08-05$0.03$0.0378,200
2019-08-02$0.03$0.0330,500
2019-08-01$0.03$0.0330,500
2019-07-31$0.03$0.034,000
2019-07-30$0.03$0.034,000
2019-07-29$0.03$0.034,000
2019-07-26$0.03$0.034,000
2019-07-25$0.04$0.040
2019-07-24$0.04$0.04300
2019-07-23$0.03$0.031,000
2019-07-22$0.03$0.030
2019-07-19$0.03$0.030
2019-07-18$0.03$0.0388,000
2019-07-17$0.05$0.0512,100
2019-07-16$0.05$0.05600
2019-07-15$0.04$0.0441,600
2019-07-12$0.04$0.0435,000
2019-07-11$0.05$0.050
2019-07-10$0.05$0.050
2019-07-09$0.05$0.054,500
2019-07-08$0.05$0.053,400
2019-07-05$0.04$0.040
2019-07-03$0.04$0.040
2019-07-02$0.04$0.040
2019-07-01$0.04$0.044,500
2019-06-28$0.05$0.050
2019-06-27$0.05$0.050
2019-06-26$0.05$0.05500
2019-06-25$0.05$0.051,300
2019-06-24$0.05$0.059,500
2019-06-21$0.05$0.0518,300
2019-06-20$0.05$0.050
2019-06-19$0.05$0.050
2019-06-18$0.05$0.050
2019-06-17$0.05$0.0540,300
2019-06-14$0.04$0.044,700
2019-06-13$0.03$0.0368,600
2019-06-12$0.04$0.04200
2019-06-11$0.03$0.03203,800
2019-06-10$0.05$0.050
2019-06-07$0.05$0.055,600
2019-06-06$0.04$0.040
2019-06-05$0.04$0.040
2019-06-04$0.04$0.040
2019-06-03$0.04$0.040
2019-05-31$0.04$0.040
2019-05-30$0.04$0.0415,800
2019-05-29$0.06$0.060
2019-05-28$0.06$0.060
2019-05-24$0.06$0.0610,200
2019-05-23$0.06$0.060
2019-05-22$0.06$0.060
2019-05-21$0.06$0.060
2019-05-20$0.06$0.0611,600
2019-05-17$0.06$0.060
2019-05-16$0.06$0.060
2019-05-15$0.06$0.0620,200
2019-05-14$0.05$0.0530,000
2019-05-13$0.06$0.060
2019-05-10$0.06$0.060
2019-05-09$0.06$0.060
2019-05-08$0.06$0.060
2019-05-07$0.06$0.0644,400
2019-05-06$0.07$0.07500
2019-05-03$0.06$0.061,000
2019-05-02$0.06$0.060
2019-05-01$0.06$0.0616,400
2019-04-30$0.07$0.078,000
2019-04-29$0.07$0.07112,600
2019-04-26$0.07$0.070
2019-04-25$0.07$0.0710,000
2019-04-24$0.07$0.0714,100
2019-04-23$0.05$0.05180,500
2019-04-22$0.04$0.0437,800
2019-04-18$0.06$0.062,800
2019-04-17$0.06$0.062,000
2019-04-16$0.06$0.065,100
2019-04-15$0.06$0.06800
2019-04-12$0.06$0.06800
2019-04-11$0.05$0.050
2019-04-10$0.05$0.050
2019-04-09$0.05$0.050
2019-04-08$0.05$0.0529,000
2019-04-05$0.07$0.07500
2019-04-04$0.05$0.050
2019-04-03$0.05$0.050
2019-04-02$0.05$0.050
2019-04-01$0.05$0.050
2019-03-29$0.05$0.05600
2019-03-28$0.05$0.058,000
2019-03-27$0.05$0.0536,000
2019-03-26$0.06$0.063,000
2019-03-25$0.06$0.0627,600
2019-03-22$0.06$0.0672,100
2019-03-21$0.07$0.075,700
2019-03-20$0.07$0.0710,600
2019-03-19$0.07$0.071,000
2019-03-18$0.07$0.07500
2019-03-15$0.07$0.072,400
2019-03-14$0.07$0.07300
2019-03-13$0.07$0.077,200
2019-03-12$0.06$0.060
2019-03-11$0.06$0.062,000
2019-03-08$0.06$0.06300
2019-03-07$0.06$0.0630,200
2019-03-06$0.06$0.0614,700
2019-03-05$0.06$0.065,000
2019-03-04$0.06$0.060
2019-03-01$0.06$0.06176,600
2019-02-28$0.06$0.065,000
2019-02-27$0.07$0.07119,600
2019-02-26$0.04$0.0419,400
2019-02-25$0.05$0.055,000
2019-02-22$0.05$0.050
2019-02-21$0.05$0.050
2019-02-20$0.05$0.050
2019-02-19$0.05$0.05200
2019-02-15$0.05$0.05119,200
2019-02-14$0.05$0.0593,300
2019-02-13$0.04$0.040
2019-02-12$0.04$0.047,900
2019-02-11$0.04$0.040
2019-02-08$0.04$0.040
2019-02-07$0.04$0.040
2019-02-06$0.04$0.042,000
2019-02-05$0.04$0.046,000
2019-02-04$0.04$0.0425,000
2019-02-01$0.05$0.0567,100
2019-01-31$0.04$0.040
2019-01-30$0.04$0.040
2019-01-29$0.04$0.040
2019-01-28$0.04$0.040
2019-01-25$0.04$0.0414,900
2019-01-24$0.05$0.0510,000
2019-01-23$0.05$0.055,500
2019-01-22$0.03$0.031,800
2019-01-18$0.04$0.0481,500
2019-01-17$0.04$0.040
2019-01-16$0.04$0.041,500
2019-01-15$0.06$0.060
2019-01-14$0.06$0.062,500
2019-01-11$0.06$0.061,000
2019-01-10$0.06$0.06200
2019-01-09$0.04$0.0471,200
2019-01-08$0.06$0.06500
2019-01-07$0.06$0.061,000
2019-01-04$0.06$0.06500
2019-01-03$0.06$0.06500
2019-01-02$0.06$0.061,000