Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2009-12-31 | $1.55 | $1.55 | 200 |
| 2009-12-30 | $1.55 | $1.55 | 700 |
| 2009-12-29 | $1.57 | $1.57 | 100 |
| 2009-12-28 | $1.56 | $1.56 | 600 |
| 2009-12-24 | $1.56 | $1.56 | 0 |
| 2009-12-23 | $1.56 | $1.56 | 300 |
| 2009-12-22 | $1.55 | $1.55 | 1,300 |
| 2009-12-21 | $1.40 | $1.40 | 600 |
| 2009-12-18 | $1.57 | $1.57 | 3,600 |
| 2009-12-17 | $1.57 | $1.57 | 100 |
| 2009-12-16 | $1.57 | $1.57 | 200 |
| 2009-12-15 | $1.40 | $1.40 | 300 |
| 2009-12-14 | $1.40 | $1.40 | 1,500 |
| 2009-12-11 | $1.40 | $1.40 | 1,500 |
| 2009-12-10 | $1.10 | $1.10 | 3,200 |
| 2009-12-09 | $1.20 | $1.20 | 102,600 |
| 2009-12-08 | $0.75 | $0.75 | 4,000 |
| 2009-12-07 | $0.60 | $0.60 | 0 |
| 2009-12-04 | $0.60 | $0.60 | 0 |
| 2009-12-03 | $0.60 | $0.60 | 0 |
| 2009-12-02 | $0.60 | $0.60 | 0 |
| 2009-12-01 | $0.60 | $0.60 | 0 |
| 2009-11-30 | $0.60 | $0.60 | 2,200 |
| 2009-11-27 | $1.57 | $1.57 | 0 |
| 2009-11-25 | $1.57 | $1.57 | 0 |
| 2009-11-24 | $1.57 | $1.57 | 0 |
| 2009-11-23 | $1.57 | $1.57 | 0 |
| 2009-11-20 | $1.57 | $1.57 | 2,200 |
| 2009-11-19 | $1.57 | $1.57 | 1,000 |
| 2009-11-18 | $1.55 | $1.55 | 3,000 |
| 2009-11-17 | $1.50 | $1.50 | 0 |
| 2009-11-16 | $1.50 | $1.50 | 0 |
| 2009-11-13 | $1.50 | $1.50 | 0 |
| 2009-11-12 | $1.50 | $1.50 | 0 |
| 2009-11-11 | $1.50 | $1.50 | 0 |
| 2009-11-10 | $1.50 | $1.50 | 0 |
| 2009-11-09 | $1.50 | $1.50 | 11,900 |
| 2009-11-06 | $1.48 | $1.48 | 10,500 |