Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.02 | $0.02 | 47,200 |
| 2020-12-30 | $0.02 | $0.02 | 231,400 |
| 2020-12-29 | $0.02 | $0.02 | 13,600 |
| 2020-12-28 | $0.02 | $0.02 | 165,200 |
| 2020-12-24 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | 115,600 |
| 2020-12-22 | $0.02 | $0.02 | 129,400 |
| 2020-12-21 | $0.02 | $0.02 | 302,400 |
| 2020-12-18 | $0.01 | $0.01 | 50,900 |
| 2020-12-17 | $0.01 | $0.01 | 20,000 |
| 2020-12-16 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | 1,500 |
| 2020-12-14 | $0.01 | $0.01 | 800 |
| 2020-12-11 | $0.01 | $0.01 | 9,900 |
| 2020-12-10 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | 400 |
| 2020-12-08 | $0.01 | $0.01 | 85,700 |
| 2020-12-07 | $0.01 | $0.01 | 58,100 |
| 2020-12-04 | $0.01 | $0.01 | 61,000 |
| 2020-12-03 | $0.01 | $0.01 | 12,000 |
| 2020-12-02 | $0.02 | $0.02 | 22,000 |
| 2020-12-01 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | 202,600 |
| 2020-11-27 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | 58,500 |
| 2020-11-23 | $0.02 | $0.02 | 6,000 |
| 2020-11-20 | $0.01 | $0.01 | 10,000 |
| 2020-11-19 | $0.02 | $0.02 | 60,000 |
| 2020-11-18 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | 61,300 |
| 2020-11-16 | $0.01 | $0.01 | 119,100 |
| 2020-11-13 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | 35,000 |
| 2020-11-10 | $0.01 | $0.01 | 35,600 |
| 2020-11-09 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | 25,000 |
| 2020-11-05 | $0.01 | $0.01 | 32,100 |
| 2020-11-04 | $0.01 | $0.01 | 20,000 |
| 2020-11-03 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | 50,000 |
| 2020-10-30 | $0.01 | $0.01 | 18,600 |
| 2020-10-29 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | 22,000 |
| 2020-10-27 | $0.01 | $0.01 | 1,700 |
| 2020-10-26 | $0.01 | $0.01 | 6,400 |
| 2020-10-23 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | 25,000 |
| 2020-10-19 | $0.02 | $0.02 | 100 |
| 2020-10-16 | $0.02 | $0.02 | 164,400 |
| 2020-10-15 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | 500 |
| 2020-10-13 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | 15,000 |
| 2020-10-09 | $0.02 | $0.02 | 40,000 |
| 2020-10-08 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | 4,900 |
| 2020-10-06 | $0.01 | $0.01 | 25,000 |
| 2020-10-05 | $0.01 | $0.01 | 46,500 |
| 2020-10-02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | 2,000 |
| 2020-09-30 | $0.01 | $0.01 | 70,000 |
| 2020-09-29 | $0.01 | $0.01 | 1,000 |
| 2020-09-28 | $0.01 | $0.01 | 22,800 |
| 2020-09-25 | $0.01 | $0.01 | 15,300 |
| 2020-09-24 | $0.01 | $0.01 | 64,600 |
| 2020-09-23 | $0.02 | $0.02 | 5,000 |
| 2020-09-22 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | 10,000 |
| 2020-09-17 | $0.01 | $0.01 | 100 |
| 2020-09-16 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | 39,600 |
| 2020-09-14 | $0.02 | $0.02 | 10,300 |
| 2020-09-11 | $0.01 | $0.01 | 3,100 |
| 2020-09-10 | $0.02 | $0.02 | 13,000 |
| 2020-09-09 | $0.01 | $0.01 | 39,600 |
| 2020-09-08 | $0.02 | $0.02 | 3,000 |
| 2020-09-04 | $0.02 | $0.02 | 46,300 |
| 2020-09-03 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | 10,000 |
| 2020-09-01 | $0.01 | $0.01 | 16,000 |
| 2020-08-31 | $0.01 | $0.01 | 32,500 |
| 2020-08-28 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | 32,800 |
| 2020-08-26 | $0.01 | $0.01 | 17,700 |
| 2020-08-25 | $0.02 | $0.02 | 26,300 |
| 2020-08-24 | $0.01 | $0.01 | 79,900 |
| 2020-08-21 | $0.01 | $0.01 | 16,300 |
| 2020-08-20 | $0.01 | $0.01 | 167,800 |
| 2020-08-19 | $0.02 | $0.02 | 25,200 |
| 2020-08-18 | $0.02 | $0.02 | 38,900 |
| 2020-08-17 | $0.02 | $0.02 | 27,900 |
| 2020-08-14 | $0.02 | $0.02 | 143,200 |
| 2020-08-13 | $0.01 | $0.01 | 209,700 |
| 2020-08-12 | $0.01 | $0.01 | 121,400 |
| 2020-08-11 | $0.02 | $0.02 | 428,500 |
| 2020-08-10 | $0.02 | $0.02 | 300 |
| 2020-08-07 | $0.02 | $0.02 | 67,200 |
| 2020-08-06 | $0.02 | $0.02 | 31,900 |
| 2020-08-05 | $0.02 | $0.02 | 591,100 |
| 2020-08-04 | $0.01 | $0.01 | 147,600 |
| 2020-08-03 | $0.02 | $0.02 | 2,000 |
| 2020-07-31 | $0.02 | $0.02 | 41,100 |
| 2020-07-30 | $0.01 | $0.01 | 64,700 |
| 2020-07-29 | $0.02 | $0.02 | 26,600 |
| 2020-07-28 | $0.02 | $0.02 | 28,100 |
| 2020-07-27 | $0.02 | $0.02 | 136,400 |
| 2020-07-24 | $0.02 | $0.02 | 159,100 |
| 2020-07-23 | $0.02 | $0.02 | 454,100 |
| 2020-07-22 | $0.02 | $0.02 | 1,621,700 |
| 2020-07-21 | $0.03 | $0.03 | 4,004,200 |
| 2020-07-20 | $0.01 | $0.01 | 56,900 |
| 2020-07-17 | $0.01 | $0.01 | 117,500 |
| 2020-07-16 | $0.01 | $0.01 | 504,500 |
| 2020-07-15 | $0.01 | $0.01 | 26,500 |
| 2020-07-14 | $0.01 | $0.01 | 55,100 |
| 2020-07-13 | $0.01 | $0.01 | 280,000 |
| 2020-07-10 | $0.01 | $0.01 | 461,000 |
| 2020-07-09 | $0.01 | $0.01 | 55,000 |
| 2020-07-08 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | 15,400 |
| 2020-07-06 | $0.01 | $0.01 | 33,800 |
| 2020-07-02 | $0.02 | $0.02 | 18,800 |
| 2020-07-01 | $0.02 | $0.02 | 68,500 |
| 2020-06-30 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | 1,000 |
| 2020-06-24 | $0.02 | $0.02 | 2,500 |
| 2020-06-23 | $0.02 | $0.02 | 2,700 |
| 2020-06-22 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | 6,500 |
| 2020-06-18 | $0.02 | $0.02 | 166,900 |
| 2020-06-17 | $0.01 | $0.01 | 9,000 |
| 2020-06-16 | $0.01 | $0.01 | 88,000 |
| 2020-06-15 | $0.01 | $0.01 | 82,500 |
| 2020-06-12 | $0.01 | $0.01 | 80,600 |
| 2020-06-11 | $0.02 | $0.02 | 0 |
| 2020-06-10 | $0.02 | $0.02 | 85,500 |
| 2020-06-09 | $0.02 | $0.02 | 2,600 |
| 2020-06-08 | $0.02 | $0.02 | 46,200 |
| 2020-06-05 | $0.02 | $0.02 | 30,000 |
| 2020-06-04 | $0.02 | $0.02 | 76,100 |
| 2020-06-03 | $0.01 | $0.01 | 104,700 |
| 2020-06-02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | 32,500 |
| 2020-05-29 | $0.02 | $0.02 | 15,000 |
| 2020-05-28 | $0.02 | $0.02 | 19,900 |
| 2020-05-27 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | 85,300 |
| 2020-05-22 | $0.02 | $0.02 | 200 |
| 2020-05-21 | $0.02 | $0.02 | 48,600 |
| 2020-05-20 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.02 | $0.02 | 6,000 |
| 2020-05-15 | $0.02 | $0.02 | 2,500 |
| 2020-05-14 | $0.02 | $0.02 | 43,500 |
| 2020-05-13 | $0.02 | $0.02 | 6,400 |
| 2020-05-12 | $0.02 | $0.02 | 8,100 |
| 2020-05-11 | $0.02 | $0.02 | 35,000 |
| 2020-05-08 | $0.02 | $0.02 | 5,500 |
| 2020-05-07 | $0.02 | $0.02 | 1,500 |
| 2020-05-06 | $0.02 | $0.02 | 6,300 |
| 2020-05-05 | $0.03 | $0.03 | 5,100 |
| 2020-05-04 | $0.02 | $0.02 | 110,400 |
| 2020-05-01 | $0.02 | $0.02 | 51,500 |
| 2020-04-30 | $0.02 | $0.02 | 34,300 |
| 2020-04-29 | $0.02 | $0.02 | 107,700 |
| 2020-04-28 | $0.02 | $0.02 | 2,300 |
| 2020-04-27 | $0.02 | $0.02 | 10,000 |
| 2020-04-24 | $0.02 | $0.02 | 10,000 |
| 2020-04-23 | $0.02 | $0.02 | 129,300 |
| 2020-04-22 | $0.02 | $0.02 | 20,000 |
| 2020-04-21 | $0.02 | $0.02 | 53,100 |
| 2020-04-20 | $0.02 | $0.02 | 23,000 |
| 2020-04-17 | $0.02 | $0.02 | 64,100 |
| 2020-04-16 | $0.02 | $0.02 | 100,800 |
| 2020-04-15 | $0.02 | $0.02 | 25,000 |
| 2020-04-14 | $0.02 | $0.02 | 40,000 |
| 2020-04-13 | $0.02 | $0.02 | 10,000 |
| 2020-04-09 | $0.02 | $0.02 | 10,000 |
| 2020-04-08 | $0.02 | $0.02 | 14,500 |
| 2020-04-07 | $0.02 | $0.02 | 60,700 |
| 2020-04-06 | $0.02 | $0.02 | 10,500 |
| 2020-04-03 | $0.02 | $0.02 | 5,900 |
| 2020-04-02 | $0.02 | $0.02 | 25,000 |
| 2020-04-01 | $0.02 | $0.02 | 5,000 |
| 2020-03-31 | $0.02 | $0.02 | 25,600 |
| 2020-03-30 | $0.02 | $0.02 | 5,000 |
| 2020-03-27 | $0.02 | $0.02 | 5,000 |
| 2020-03-26 | $0.02 | $0.02 | 6,000 |
| 2020-03-25 | $0.02 | $0.02 | 6,000 |
| 2020-03-24 | $0.03 | $0.03 | 3,000 |
| 2020-03-23 | $0.03 | $0.03 | 42,000 |
| 2020-03-20 | $0.03 | $0.03 | 37,000 |
| 2020-03-19 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | 1,500 |
| 2020-03-13 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | 6,800 |
| 2020-03-11 | $0.03 | $0.03 | 62,500 |
| 2020-03-10 | $0.04 | $0.04 | 2,600 |
| 2020-03-09 | $0.03 | $0.03 | 20,000 |
| 2020-03-06 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | 900 |
| 2020-03-04 | $0.05 | $0.05 | 130,100 |
| 2020-03-03 | $0.05 | $0.05 | 0 |
| 2020-03-02 | $0.05 | $0.05 | 77,500 |
| 2020-02-28 | $0.05 | $0.05 | 52,200 |
| 2020-02-27 | $0.07 | $0.07 | 2,800 |
| 2020-02-26 | $0.07 | $0.07 | 16,800 |
| 2020-02-25 | $0.06 | $0.06 | 168,600 |
| 2020-02-24 | $0.07 | $0.07 | 418,100 |
| 2020-02-21 | $0.07 | $0.07 | 609,000 |
| 2020-02-20 | $0.04 | $0.04 | 269,300 |
| 2020-02-19 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | 5,000 |
| 2020-02-12 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | 6,800 |
| 2020-02-05 | $0.02 | $0.02 | 1,000 |
| 2020-02-04 | $0.02 | $0.02 | 500 |
| 2020-02-03 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | 55,000 |
| 2020-01-30 | $0.02 | $0.02 | 40,100 |
| 2020-01-29 | $0.02 | $0.02 | 700 |
| 2020-01-28 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | 23,700 |
| 2020-01-24 | $0.02 | $0.02 | 12,700 |
| 2020-01-23 | $0.02 | $0.02 | 6,000 |
| 2020-01-22 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | 6,600 |
| 2020-01-15 | $0.03 | $0.03 | 6,300 |
| 2020-01-14 | $0.02 | $0.02 | 20,000 |
| 2020-01-13 | $0.02 | $0.02 | 4,300 |
| 2020-01-10 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.03 | $0.03 | 13,500 |
| 2020-01-07 | $0.02 | $0.02 | 35,200 |
| 2020-01-06 | $0.02 | $0.02 | 7,200 |
| 2020-01-03 | $0.03 | $0.03 | 20,000 |
| 2020-01-02 | $0.02 | $0.02 | 0 |