OTC:LRDC | Historical Stock Price | Laredo Oil, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-11-06 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$0.03$0.08$0.24$0.69$2.012009-11-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2021-12-31$0.09$0.0952,500
2021-12-30$0.06$0.0628,000
2021-12-29$0.07$0.072,100
2021-12-28$0.07$0.07100,900
2021-12-27$0.09$0.092,000
2021-12-23$0.08$0.080
2021-12-22$0.08$0.086,000
2021-12-21$0.08$0.0830,100
2021-12-20$0.08$0.0833,900
2021-12-17$0.09$0.090
2021-12-16$0.09$0.090
2021-12-15$0.09$0.0921,900
2021-12-14$0.08$0.0825,400
2021-12-13$0.09$0.090
2021-12-10$0.09$0.0945,900
2021-12-09$0.10$0.1050,100
2021-12-08$0.09$0.090
2021-12-07$0.09$0.090
2021-12-06$0.09$0.090
2021-12-03$0.09$0.0913,100
2021-12-02$0.08$0.0845,500
2021-12-01$0.08$0.0867,500
2021-11-30$0.08$0.0865,500
2021-11-29$0.08$0.0825,900
2021-11-26$0.09$0.090
2021-11-24$0.09$0.0913,500
2021-11-23$0.08$0.08175,300
2021-11-22$0.09$0.09114,000
2021-11-19$0.11$0.11120,600
2021-11-18$0.09$0.09353,600
2021-11-17$0.09$0.09161,700
2021-11-16$0.09$0.0990,000
2021-11-15$0.08$0.0868,500
2021-11-12$0.08$0.08916,500
2021-11-11$0.07$0.077,000
2021-11-10$0.07$0.0715,100
2021-11-09$0.07$0.0744,900
2021-11-08$0.07$0.0737,700
2021-11-05$0.07$0.079,900
2021-11-04$0.07$0.0730,500
2021-11-03$0.07$0.072,800
2021-11-02$0.07$0.0740,500
2021-11-01$0.07$0.0712,800
2021-10-29$0.07$0.0743,200
2021-10-28$0.06$0.0640,000
2021-10-27$0.07$0.07132,400
2021-10-26$0.07$0.0752,200
2021-10-25$0.07$0.07113,700
2021-10-22$0.08$0.0873,000
2021-10-21$0.07$0.0737,000
2021-10-20$0.06$0.0667,800
2021-10-19$0.08$0.0827,500
2021-10-18$0.07$0.0770,200
2021-10-15$0.07$0.0716,400
2021-10-14$0.07$0.077,000
2021-10-13$0.07$0.0716,700
2021-10-12$0.07$0.0743,200
2021-10-11$0.07$0.0738,900
2021-10-08$0.07$0.0732,300
2021-10-07$0.07$0.0753,200
2021-10-06$0.07$0.079,000
2021-10-05$0.07$0.0747,900
2021-10-04$0.06$0.0669,600
2021-10-01$0.06$0.0637,700
2021-09-30$0.07$0.0731,700
2021-09-29$0.06$0.06110,100
2021-09-28$0.06$0.06200
2021-09-27$0.06$0.06311,800
2021-09-24$0.06$0.060
2021-09-23$0.06$0.0612,500
2021-09-22$0.06$0.065,500
2021-09-21$0.05$0.0520,000
2021-09-20$0.05$0.052,000
2021-09-17$0.06$0.0674,300
2021-09-16$0.06$0.0632,000
2021-09-15$0.06$0.060
2021-09-14$0.06$0.0618,700
2021-09-13$0.06$0.06202,400
2021-09-10$0.06$0.0613,400
2021-09-09$0.06$0.06184,300
2021-09-08$0.06$0.067,400
2021-09-07$0.05$0.0560,500
2021-09-03$0.06$0.06800
2021-09-02$0.06$0.060
2021-09-01$0.06$0.060
2021-08-31$0.06$0.0635,000
2021-08-30$0.07$0.070
2021-08-27$0.07$0.0738,300
2021-08-26$0.07$0.0721,600
2021-08-25$0.06$0.06113,400
2021-08-24$0.05$0.050
2021-08-23$0.05$0.0534,400
2021-08-20$0.05$0.0526,800
2021-08-19$0.05$0.05300
2021-08-18$0.05$0.057,500
2021-08-17$0.05$0.0515,400
2021-08-16$0.05$0.050
2021-08-13$0.05$0.0510,000
2021-08-12$0.05$0.0522,100
2021-08-11$0.05$0.05107,500
2021-08-10$0.05$0.0585,200
2021-08-09$0.05$0.0517,600
2021-08-06$0.05$0.0558,300
2021-08-05$0.05$0.058,500
2021-08-04$0.05$0.0554,400
2021-08-03$0.05$0.0542,000
2021-08-02$0.05$0.050
2021-07-30$0.05$0.0516,000
2021-07-29$0.05$0.0599,400
2021-07-28$0.06$0.0686,000
2021-07-27$0.06$0.060
2021-07-26$0.06$0.0672,000
2021-07-23$0.05$0.05323,500
2021-07-22$0.06$0.062,200
2021-07-21$0.05$0.0557,600
2021-07-20$0.05$0.05153,100
2021-07-19$0.06$0.0658,200
2021-07-16$0.06$0.0652,500
2021-07-15$0.06$0.061,000
2021-07-14$0.07$0.0746,400
2021-07-13$0.07$0.0738,000
2021-07-12$0.07$0.0768,000
2021-07-09$0.07$0.0727,900
2021-07-08$0.07$0.0728,300
2021-07-07$0.06$0.0653,600
2021-07-06$0.08$0.08207,800
2021-07-02$0.08$0.08129,600
2021-07-01$0.09$0.09777,100
2021-06-30$0.07$0.0725,000
2021-06-29$0.06$0.06200
2021-06-28$0.05$0.053,600
2021-06-25$0.07$0.0717,100
2021-06-24$0.06$0.060
2021-06-23$0.06$0.0651,500
2021-06-22$0.06$0.06202,900
2021-06-21$0.07$0.0765,800
2021-06-18$0.07$0.0745,700
2021-06-17$0.06$0.063,700
2021-06-16$0.06$0.0616,000
2021-06-15$0.07$0.0747,400
2021-06-14$0.07$0.0727,200
2021-06-11$0.06$0.0613,600
2021-06-10$0.07$0.0723,600
2021-06-09$0.06$0.0610,100
2021-06-08$0.07$0.0728,600
2021-06-07$0.07$0.07330,800
2021-06-04$0.07$0.0737,900
2021-06-03$0.08$0.0884,000
2021-06-02$0.10$0.1026,100
2021-06-01$0.08$0.0812,300
2021-05-28$0.10$0.1011,500
2021-05-27$0.08$0.0826,000
2021-05-26$0.07$0.0726,400
2021-05-25$0.06$0.0697,600
2021-05-24$0.06$0.06142,800
2021-05-21$0.06$0.0633,100
2021-05-20$0.06$0.067,300
2021-05-19$0.06$0.0657,400
2021-05-18$0.06$0.069,200
2021-05-17$0.05$0.05114,100
2021-05-14$0.06$0.0631,800
2021-05-13$0.06$0.0628,700
2021-05-12$0.06$0.067,500
2021-05-11$0.06$0.06192,000
2021-05-10$0.07$0.071,100
2021-05-07$0.06$0.06298,000
2021-05-06$0.07$0.073,600
2021-05-05$0.06$0.0662,400
2021-05-04$0.06$0.06327,600
2021-05-03$0.07$0.075,500
2021-04-30$0.08$0.0870,600
2021-04-29$0.08$0.0854,900
2021-04-28$0.07$0.0710,100
2021-04-27$0.07$0.0729,100
2021-04-26$0.08$0.08261,100
2021-04-23$0.07$0.0743,000
2021-04-22$0.08$0.0853,500
2021-04-21$0.08$0.0882,200
2021-04-20$0.08$0.0853,200
2021-04-19$0.08$0.08115,800
2021-04-16$0.08$0.0873,800
2021-04-15$0.08$0.0855,100
2021-04-14$0.08$0.08661,000
2021-04-13$0.10$0.10264,100
2021-04-12$0.09$0.09292,500
2021-04-09$0.10$0.1099,800
2021-04-08$0.09$0.09160,300
2021-04-07$0.10$0.10405,000
2021-04-06$0.11$0.11315,700
2021-04-05$0.10$0.1069,700
2021-04-01$0.11$0.11101,800
2021-03-31$0.11$0.11144,300
2021-03-30$0.11$0.111,196,100
2021-03-29$0.11$0.11411,100
2021-03-26$0.13$0.1369,100
2021-03-25$0.12$0.12170,900
2021-03-24$0.13$0.13203,600
2021-03-23$0.15$0.15192,200
2021-03-22$0.14$0.141,187,800
2021-03-19$0.12$0.12523,900
2021-03-18$0.13$0.13779,300
2021-03-17$0.13$0.132,730,300
2021-03-16$0.17$0.17747,600
2021-03-15$0.21$0.214,328,000
2021-03-12$0.23$0.2323,133,800
2021-03-11$0.11$0.115,348,600
2021-03-10$0.07$0.0779,900
2021-03-09$0.07$0.0774,400
2021-03-08$0.06$0.0660,800
2021-03-05$0.07$0.0715,000
2021-03-04$0.05$0.0523,300
2021-03-03$0.05$0.05125,700
2021-03-02$0.07$0.0786,300
2021-03-01$0.06$0.0668,600
2021-02-26$0.05$0.0563,800
2021-02-25$0.07$0.0776,200
2021-02-24$0.06$0.0655,600
2021-02-23$0.06$0.062,700
2021-02-22$0.06$0.06182,600
2021-02-19$0.07$0.07112,600
2021-02-18$0.07$0.07331,800
2021-02-17$0.07$0.0728,400
2021-02-16$0.07$0.0769,200
2021-02-12$0.06$0.06188,200
2021-02-11$0.06$0.06138,800
2021-02-10$0.07$0.07228,700
2021-02-09$0.06$0.0676,000
2021-02-08$0.07$0.0769,000
2021-02-05$0.07$0.07107,300
2021-02-04$0.07$0.07153,600
2021-02-03$0.07$0.07225,800
2021-02-02$0.06$0.06528,700
2021-02-01$0.06$0.06152,800
2021-01-29$0.07$0.07403,300
2021-01-28$0.06$0.06146,300
2021-01-27$0.06$0.0686,400
2021-01-26$0.07$0.07445,000
2021-01-25$0.06$0.06765,300
2021-01-22$0.08$0.08184,300
2021-01-21$0.08$0.08332,600
2021-01-20$0.08$0.08198,800
2021-01-19$0.06$0.06575,400
2021-01-15$0.07$0.07173,400
2021-01-14$0.07$0.07264,500
2021-01-13$0.07$0.071,287,400
2021-01-12$0.07$0.07186,800
2021-01-11$0.05$0.05654,600
2021-01-08$0.06$0.062,607,200
2021-01-07$0.10$0.107,368,300
2021-01-06$0.08$0.0814,648,300
2021-01-05$0.02$0.0259,500
2021-01-04$0.02$0.0292,500