Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.08 | $0.08 | 14,000 |
| 2011-12-29 | $0.08 | $0.08 | 24,000 |
| 2011-12-28 | $0.08 | $0.08 | 10,500 |
| 2011-12-27 | $0.08 | $0.08 | 76,000 |
| 2011-12-23 | $0.12 | $0.12 | 22,700 |
| 2011-12-22 | $0.10 | $0.10 | 0 |
| 2011-12-21 | $0.10 | $0.10 | 22,000 |
| 2011-12-20 | $0.11 | $0.11 | 68,000 |
| 2011-12-19 | $0.11 | $0.11 | 135,000 |
| 2011-12-16 | $0.17 | $0.17 | 0 |
| 2011-12-15 | $0.17 | $0.17 | 1,300 |
| 2011-12-14 | $0.17 | $0.17 | 29,900 |
| 2011-12-13 | $0.19 | $0.19 | 0 |
| 2011-12-12 | $0.19 | $0.19 | 0 |
| 2011-12-09 | $0.19 | $0.19 | 5,000 |
| 2011-12-08 | $0.22 | $0.22 | 13,600 |
| 2011-12-07 | $0.22 | $0.22 | 9,200 |
| 2011-12-06 | $0.20 | $0.20 | 86,400 |
| 2011-12-05 | $0.18 | $0.18 | 7,100 |
| 2011-12-02 | $0.17 | $0.17 | 0 |
| 2011-12-01 | $0.17 | $0.17 | 4,100 |
| 2011-11-30 | $0.25 | $0.25 | 4,400 |
| 2011-11-29 | $0.20 | $0.20 | 15,000 |
| 2011-11-28 | $0.20 | $0.20 | 8,800 |
| 2011-11-25 | $0.20 | $0.20 | 0 |
| 2011-11-23 | $0.20 | $0.20 | 2,000 |
| 2011-11-22 | $0.20 | $0.20 | 0 |
| 2011-11-21 | $0.20 | $0.20 | 15,000 |
| 2011-11-18 | $0.20 | $0.20 | 5,000 |
| 2011-11-17 | $0.20 | $0.20 | 0 |
| 2011-11-16 | $0.20 | $0.20 | 36,200 |
| 2011-11-15 | $0.25 | $0.25 | 51,000 |
| 2011-11-14 | $0.25 | $0.25 | 10,900 |
| 2011-11-11 | $0.30 | $0.30 | 100 |
| 2011-11-10 | $0.28 | $0.28 | 0 |
| 2011-11-09 | $0.28 | $0.28 | 0 |
| 2011-11-08 | $0.28 | $0.28 | 0 |
| 2011-11-07 | $0.28 | $0.28 | 10,000 |
| 2011-11-04 | $0.30 | $0.30 | 17,500 |
| 2011-11-03 | $0.30 | $0.30 | 8,100 |
| 2011-11-02 | $0.30 | $0.30 | 0 |
| 2011-11-01 | $0.30 | $0.30 | 0 |
| 2011-10-31 | $0.30 | $0.30 | 0 |
| 2011-10-28 | $0.30 | $0.30 | 3,800 |
| 2011-10-27 | $0.28 | $0.28 | 36,000 |
| 2011-10-26 | $0.27 | $0.27 | 6,000 |
| 2011-10-25 | $0.25 | $0.25 | 100 |
| 2011-10-24 | $0.26 | $0.26 | 10,000 |
| 2011-10-21 | $0.26 | $0.26 | 2,000 |
| 2011-10-20 | $0.25 | $0.25 | 9,200 |
| 2011-10-19 | $0.26 | $0.26 | 32,300 |
| 2011-10-18 | $0.25 | $0.25 | 0 |
| 2011-10-17 | $0.25 | $0.25 | 12,000 |
| 2011-10-14 | $0.21 | $0.21 | 57,000 |
| 2011-10-13 | $0.21 | $0.21 | 35,700 |
| 2011-10-12 | $0.20 | $0.20 | 64,300 |
| 2011-10-11 | $0.20 | $0.20 | 91,500 |
| 2011-10-10 | $0.20 | $0.20 | 68,900 |
| 2011-10-07 | $0.19 | $0.19 | 56,100 |
| 2011-10-06 | $0.20 | $0.20 | 220,500 |
| 2011-10-05 | $0.20 | $0.20 | 29,500 |
| 2011-10-04 | $0.20 | $0.20 | 21,200 |
| 2011-10-03 | $0.28 | $0.28 | 22,600 |
| 2011-09-30 | $0.29 | $0.29 | 2,400 |
| 2011-09-29 | $0.30 | $0.30 | 200 |
| 2011-09-28 | $0.28 | $0.28 | 2,000 |
| 2011-09-27 | $0.27 | $0.27 | 25,500 |
| 2011-09-26 | $0.30 | $0.30 | 39,100 |
| 2011-09-23 | $0.30 | $0.30 | 6,300 |
| 2011-09-22 | $0.32 | $0.32 | 0 |
| 2011-09-21 | $0.32 | $0.32 | 20,200 |
| 2011-09-20 | $0.30 | $0.30 | 20,700 |
| 2011-09-19 | $0.28 | $0.28 | 6,400 |
| 2011-09-16 | $0.27 | $0.27 | 0 |
| 2011-09-15 | $0.27 | $0.27 | 0 |
| 2011-09-14 | $0.27 | $0.27 | 10,100 |
| 2011-09-13 | $0.27 | $0.27 | 33,800 |
| 2011-09-12 | $0.26 | $0.26 | 0 |
| 2011-09-09 | $0.26 | $0.26 | 30,500 |
| 2011-09-08 | $0.30 | $0.30 | 13,100 |
| 2011-09-07 | $0.30 | $0.30 | 10,000 |
| 2011-09-06 | $0.30 | $0.30 | 7,600 |
| 2011-09-02 | $0.27 | $0.27 | 10,000 |
| 2011-09-01 | $0.29 | $0.29 | 42,100 |
| 2011-08-31 | $0.28 | $0.28 | 8,000 |
| 2011-08-30 | $0.29 | $0.29 | 11,000 |
| 2011-08-29 | $0.29 | $0.29 | 4,900 |
| 2011-08-26 | $0.30 | $0.30 | 5,400 |
| 2011-08-25 | $0.30 | $0.30 | 1,200 |
| 2011-08-24 | $0.30 | $0.30 | 22,000 |
| 2011-08-23 | $0.30 | $0.30 | 34,700 |
| 2011-08-22 | $0.35 | $0.35 | 15,100 |
| 2011-08-19 | $0.35 | $0.35 | 500 |
| 2011-08-18 | $0.37 | $0.37 | 0 |
| 2011-08-17 | $0.37 | $0.37 | 13,100 |
| 2011-08-16 | $0.35 | $0.35 | 12,400 |
| 2011-08-15 | $0.38 | $0.38 | 78,000 |
| 2011-08-12 | $0.27 | $0.27 | 447,300 |
| 2011-08-11 | $0.47 | $0.47 | 0 |
| 2011-08-10 | $0.47 | $0.47 | 26,200 |
| 2011-08-09 | $0.48 | $0.48 | 28,100 |
| 2011-08-08 | $0.40 | $0.40 | 1,700 |
| 2011-08-05 | $0.48 | $0.48 | 24,300 |
| 2011-08-04 | $0.49 | $0.49 | 9,700 |
| 2011-08-03 | $0.46 | $0.46 | 146,900 |
| 2011-08-02 | $0.58 | $0.58 | 13,900 |
| 2011-08-01 | $0.58 | $0.58 | 4,100 |
| 2011-07-29 | $0.58 | $0.58 | 23,100 |
| 2011-07-28 | $0.52 | $0.52 | 7,500 |
| 2011-07-27 | $0.55 | $0.55 | 0 |
| 2011-07-26 | $0.55 | $0.55 | 6,200 |
| 2011-07-25 | $0.52 | $0.52 | 19,700 |
| 2011-07-22 | $0.54 | $0.54 | 5,300 |
| 2011-07-21 | $0.62 | $0.62 | 0 |
| 2011-07-20 | $0.62 | $0.62 | 0 |
| 2011-07-19 | $0.62 | $0.62 | 10,000 |
| 2011-07-18 | $0.65 | $0.65 | 600 |
| 2011-07-15 | $0.67 | $0.67 | 300 |
| 2011-07-14 | $0.67 | $0.67 | 2,100 |
| 2011-07-13 | $0.71 | $0.71 | 56,600 |
| 2011-07-12 | $0.72 | $0.72 | 40,500 |
| 2011-07-11 | $0.60 | $0.60 | 21,000 |
| 2011-07-08 | $0.62 | $0.62 | 0 |
| 2011-07-07 | $0.62 | $0.62 | 8,700 |
| 2011-07-06 | $0.68 | $0.68 | 100 |
| 2011-07-05 | $0.65 | $0.65 | 0 |
| 2011-07-01 | $0.65 | $0.65 | 10,300 |
| 2011-06-30 | $0.65 | $0.65 | 16,000 |
| 2011-06-29 | $0.72 | $0.72 | 43,100 |
| 2011-06-28 | $0.62 | $0.62 | 6,700 |
| 2011-06-27 | $0.64 | $0.64 | 79,500 |
| 2011-06-24 | $0.75 | $0.75 | 18,500 |
| 2011-06-23 | $0.78 | $0.78 | 0 |
| 2011-06-22 | $0.78 | $0.78 | 13,500 |
| 2011-06-21 | $0.79 | $0.79 | 17,800 |
| 2011-06-20 | $0.85 | $0.85 | 42,500 |
| 2011-06-17 | $0.87 | $0.87 | 34,100 |
| 2011-06-16 | $0.85 | $0.85 | 119,300 |
| 2011-06-15 | $1.20 | $1.20 | 365,300 |
| 2011-06-14 | $0.98 | $0.98 | 38,600 |
| 2011-06-13 | $0.88 | $0.88 | 2,000 |
| 2011-06-10 | $0.98 | $0.98 | 22,600 |
| 2011-06-09 | $1.00 | $1.00 | 38,900 |
| 2011-06-08 | $1.00 | $1.00 | 0 |
| 2011-06-07 | $1.00 | $1.00 | 13,700 |
| 2011-06-06 | $1.00 | $1.00 | 28,800 |
| 2011-06-03 | $0.70 | $0.70 | 85,200 |
| 2011-06-02 | $1.00 | $1.00 | 18,600 |
| 2011-06-01 | $1.04 | $1.04 | 5,200 |
| 2011-05-31 | $1.05 | $1.05 | 53,900 |
| 2011-05-27 | $1.10 | $1.10 | 9,500 |
| 2011-05-26 | $1.16 | $1.16 | 172,800 |
| 2011-05-25 | $1.00 | $1.00 | 169,700 |
| 2011-05-24 | $0.85 | $0.85 | 49,000 |
| 2011-05-23 | $0.82 | $0.82 | 10,200 |
| 2011-05-20 | $0.82 | $0.82 | 5,800 |
| 2011-05-19 | $0.82 | $0.82 | 99,900 |
| 2011-05-18 | $0.87 | $0.87 | 8,200 |
| 2011-05-17 | $0.90 | $0.90 | 27,300 |
| 2011-05-16 | $1.00 | $1.00 | 1,500 |
| 2011-05-13 | $1.02 | $1.02 | 48,500 |
| 2011-05-12 | $1.00 | $1.00 | 0 |
| 2011-05-11 | $1.00 | $1.00 | 2,500 |
| 2011-05-10 | $1.02 | $1.02 | 11,000 |
| 2011-05-09 | $1.05 | $1.05 | 30,600 |
| 2011-05-06 | $0.99 | $0.99 | 49,000 |
| 2011-05-05 | $0.81 | $0.81 | 31,800 |
| 2011-05-04 | $0.93 | $0.93 | 0 |
| 2011-05-03 | $0.93 | $0.93 | 23,300 |
| 2011-05-02 | $0.95 | $0.95 | 6,000 |
| 2011-04-29 | $0.94 | $0.94 | 23,000 |
| 2011-04-28 | $1.00 | $1.00 | 9,700 |
| 2011-04-27 | $1.00 | $1.00 | 45,300 |
| 2011-04-26 | $0.90 | $0.90 | 52,400 |
| 2011-04-25 | $1.04 | $1.04 | 17,800 |
| 2011-04-21 | $1.08 | $1.08 | 26,000 |
| 2011-04-20 | $1.05 | $1.05 | 30,900 |
| 2011-04-19 | $1.06 | $1.06 | 22,700 |
| 2011-04-18 | $0.90 | $0.90 | 31,800 |
| 2011-04-15 | $1.05 | $1.05 | 10,200 |
| 2011-04-14 | $1.13 | $1.13 | 29,600 |
| 2011-04-13 | $1.25 | $1.25 | 2,000 |
| 2011-04-12 | $1.25 | $1.25 | 22,300 |
| 2011-04-11 | $1.44 | $1.44 | 38,400 |
| 2011-04-08 | $1.70 | $1.70 | 18,200 |
| 2011-04-07 | $1.72 | $1.72 | 23,100 |
| 2011-04-06 | $1.74 | $1.74 | 43,700 |
| 2011-04-05 | $1.35 | $1.35 | 27,000 |
| 2011-04-04 | $0.73 | $0.73 | 54,700 |
| 2011-04-01 | $1.62 | $1.62 | 15,900 |
| 2011-03-31 | $1.60 | $1.60 | 24,000 |
| 2011-03-30 | $1.36 | $1.36 | 39,800 |
| 2011-03-29 | $1.69 | $1.69 | 9,800 |
| 2011-03-28 | $1.80 | $1.80 | 3,200 |
| 2011-03-25 | $1.75 | $1.75 | 3,500 |
| 2011-03-24 | $1.87 | $1.87 | 4,000 |
| 2011-03-23 | $1.90 | $1.90 | 25,500 |
| 2011-03-22 | $1.78 | $1.78 | 31,500 |
| 2011-03-21 | $1.68 | $1.68 | 32,900 |
| 2011-03-18 | $1.74 | $1.74 | 18,600 |
| 2011-03-17 | $1.74 | $1.74 | 30,000 |
| 2011-03-16 | $1.59 | $1.59 | 7,100 |
| 2011-03-15 | $1.71 | $1.71 | 17,400 |
| 2011-03-14 | $1.74 | $1.74 | 27,700 |
| 2011-03-11 | $1.70 | $1.70 | 23,400 |
| 2011-03-10 | $1.80 | $1.80 | 52,400 |
| 2011-03-09 | $1.75 | $1.75 | 78,800 |
| 2011-03-08 | $1.65 | $1.65 | 81,900 |
| 2011-03-07 | $1.40 | $1.40 | 102,300 |
| 2011-03-04 | $1.30 | $1.30 | 119,100 |
| 2011-03-03 | $1.23 | $1.23 | 110,400 |
| 2011-03-02 | $1.12 | $1.12 | 232,400 |
| 2011-03-01 | $0.92 | $0.92 | 34,500 |
| 2011-02-28 | $0.95 | $0.95 | 17,000 |
| 2011-02-25 | $1.00 | $1.00 | 31,900 |
| 2011-02-24 | $1.09 | $1.09 | 42,400 |
| 2011-02-23 | $1.08 | $1.08 | 23,900 |
| 2011-02-22 | $1.10 | $1.10 | 14,300 |
| 2011-02-18 | $1.14 | $1.14 | 112,500 |
| 2011-02-17 | $1.05 | $1.05 | 125,800 |
| 2011-02-16 | $0.85 | $0.85 | 23,500 |
| 2011-02-15 | $0.90 | $0.90 | 124,300 |
| 2011-02-14 | $0.85 | $0.85 | 32,200 |
| 2011-02-11 | $0.85 | $0.85 | 25,800 |
| 2011-02-10 | $0.80 | $0.80 | 86,700 |
| 2011-02-09 | $0.80 | $0.80 | 26,000 |
| 2011-02-08 | $0.82 | $0.82 | 94,100 |
| 2011-02-07 | $0.82 | $0.82 | 70,900 |
| 2011-02-04 | $0.80 | $0.80 | 24,700 |
| 2011-02-03 | $0.75 | $0.75 | 70,800 |
| 2011-02-02 | $0.60 | $0.60 | 208,300 |
| 2011-02-01 | $0.60 | $0.60 | 123,100 |
| 2011-01-31 | $0.60 | $0.60 | 5,000 |
| 2011-01-28 | $0.60 | $0.60 | 2,500 |
| 2011-01-27 | $0.60 | $0.60 | 0 |
| 2011-01-26 | $0.60 | $0.60 | 4,900 |
| 2011-01-25 | $0.60 | $0.60 | 1,900 |
| 2011-01-24 | $0.60 | $0.60 | 1,500 |
| 2011-01-21 | $0.60 | $0.60 | 0 |
| 2011-01-20 | $0.60 | $0.60 | 100 |
| 2011-01-19 | $0.60 | $0.60 | 0 |
| 2011-01-18 | $0.60 | $0.60 | 0 |
| 2011-01-14 | $0.60 | $0.60 | 6,600 |
| 2011-01-13 | $0.61 | $0.61 | 10,100 |
| 2011-01-12 | $0.55 | $0.55 | 15,400 |
| 2011-01-11 | $0.64 | $0.64 | 2,200 |
| 2011-01-10 | $0.64 | $0.64 | 600 |
| 2011-01-07 | $0.65 | $0.65 | 12,800 |
| 2011-01-06 | $0.67 | $0.67 | 5,900 |
| 2011-01-05 | $0.64 | $0.64 | 0 |
| 2011-01-04 | $0.64 | $0.64 | 0 |
| 2011-01-03 | $0.64 | $0.64 | 0 |